Login or Join
HomepageRaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmarg Infra RIIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaajmargInfra
Strong Daily Stock price targets for RaajmargInfra RIIT_IV are 119.69 and 122.46
| Daily Target 1 | 117.61 |
| Daily Target 2 | 119 |
| Daily Target 3 | 120.38333333333 |
| Daily Target 4 | 121.77 |
| Daily Target 5 | 123.15 |
Daily price and volume Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.38 (0.8%) | 119.00 | 119.00 - 121.77 | 0.2533 times | Mon 28 September 2026 | 119.42 (0.05%) | 120.99 | 118.81 - 120.99 | 1.516 times | Fri 25 September 2026 | 119.36 (0.38%) | 118.91 | 118.91 - 121.22 | 2.2916 times | Thu 24 September 2026 | 118.91 (-0.59%) | 119.10 | 118.90 - 119.62 | 0.7528 times | Wed 23 September 2026 | 119.62 (0.2%) | 119.38 | 119.00 - 120.45 | 1.7001 times | Tue 22 September 2026 | 119.38 (-0.44%) | 119.12 | 118.50 - 120.45 | 0.6235 times | Mon 21 September 2026 | 119.91 (-0.07%) | 120.85 | 118.50 - 120.85 | 0.7639 times | Fri 18 September 2026 | 119.99 (0.01%) | 119.99 | 119.00 - 120.25 | 1.4197 times | Thu 17 September 2026 | 119.98 (0.15%) | 121.00 | 119.80 - 121.00 | 0.1945 times | Wed 16 September 2026 | 119.80 (0.26%) | 120.30 | 119.52 - 120.30 | 0.4847 times | Tue 15 September 2026 | 119.49 (-0.11%) | 120.44 | 119.40 - 120.50 | 0.9494 times |
Weekly price and charts RaajmargInfra
Strong weekly Stock price targets for RaajmargInfra RIIT_IV are 118.12 and 121.08
| Weekly Target 1 | 117.36 |
| Weekly Target 2 | 118.87 |
| Weekly Target 3 | 120.32 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 123.28 |
Weekly price and volumes for Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.38 (0.85%) | 120.99 | 118.81 - 121.77 | 0.1491 times | Fri 25 September 2026 | 119.36 (-0.53%) | 120.85 | 118.50 - 121.22 | 0.5167 times | Fri 18 September 2026 | 119.99 (0.31%) | 120.44 | 119.00 - 121.00 | 0.2569 times | Fri 11 September 2026 | 119.62 (-1.6%) | 122.00 | 117.88 - 122.00 | 0.481 times | Fri 04 September 2026 | 121.57 (0.07%) | 122.55 | 120.81 - 122.55 | 0.642 times | Fri 28 August 2026 | 121.48 (-0.35%) | 122.30 | 121.05 - 123.00 | 0.4236 times | Fri 21 August 2026 | 121.91 (2.54%) | 119.70 | 118.06 - 127.00 | 0.7856 times | Fri 14 August 2026 | 118.89 (1.63%) | 118.90 | 115.51 - 120.39 | 2.2744 times | Fri 07 August 2026 | 116.98 (0.46%) | 117.99 | 115.72 - 119.50 | 1.1129 times | Fri 31 July 2026 | 116.44 (0.69%) | 115.65 | 115.21 - 120.29 | 3.3579 times | Fri 24 July 2026 | 115.64 (-1.07%) | 116.89 | 114.99 - 118.50 | 0.2988 times |
Monthly price and charts RaajmargInfra
Strong monthly Stock price targets for RaajmargInfra RIIT_IV are 116.82 and 121.44
| Monthly Target 1 | 115.63 |
| Monthly Target 2 | 118.01 |
| Monthly Target 3 | 120.25333333333 |
| Monthly Target 4 | 122.63 |
| Monthly Target 5 | 124.87 |
Monthly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.38 (-0.91%) | 122.50 | 117.88 - 122.50 | 0.3112 times | Mon 31 August 2026 | 121.49 (4.34%) | 117.99 | 115.51 - 127.00 | 0.7208 times | Fri 31 July 2026 | 116.44 (1.64%) | 115.38 | 114.60 - 120.29 | 0.7288 times | Tue 30 June 2026 | 114.56 (3.23%) | 110.98 | 110.60 - 115.89 | 0.4101 times | Fri 29 May 2026 | 110.98 (0.36%) | 110.60 | 109.90 - 111.60 | 0.5189 times | Thu 30 April 2026 | 110.58 (0.46%) | 110.48 | 108.00 - 112.60 | 0.8648 times | Mon 30 March 2026 | 110.07 (0%) | 107.00 | 105.30 - 110.79 | 3.4453 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaajmargInfra
Please login to view indicator analysis. or View indicator analysis of RaajmargInfra RIIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmarg Infra RIIT_IV
DMA (daily moving average) of Raajmarg Infra RIIT_IV
| DMA period | DMA value |
| 5 day DMA | 119.54 |
| 12 day DMA | 119.66 |
| 20 day DMA | 120.24 |
| 35 day DMA | 120.42 |
| 50 day DMA | 119.28 |
| 100 day DMA | 116.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raajmarg Infra RIIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.74 | 119.42 | 119.42 |
| 12 day EMA | 119.83 | 119.73 | 119.79 |
| 20 day EMA | 119.95 | 119.9 | 119.95 |
| 35 day EMA | 119.5 | 119.45 | 119.45 |
| 50 day EMA | 119.1 | 119.05 | 119.03 |
SMA (simple moving average) of Raajmarg Infra RIIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.54 | 119.34 | 119.44 |
| 12 day SMA | 119.66 | 119.61 | 119.75 |
| 20 day SMA | 120.24 | 120.29 | 120.4 |
| 35 day SMA | 120.42 | 120.32 | 120.25 |
| 50 day SMA | 119.28 | 119.2 | 119.15 |
| 100 day SMA | 116.13 | 116.03 | 115.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.