RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra RIIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra RIIT_IV are 110.91 and 111.23

Daily Target 1110.67
Daily Target 2110.83
Daily Target 3110.98666666667
Daily Target 4111.15
Daily Target 5111.31

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Fri 15 May 2026 111.00 (0.03%) 110.90 110.82 - 111.14 0.3825 times
Thu 14 May 2026 110.97 (0%) 110.90 110.61 - 111.05 0.3683 times
Wed 13 May 2026 110.97 (0.29%) 110.50 110.50 - 111.08 0.1838 times
Tue 12 May 2026 110.65 (-0.23%) 111.00 110.50 - 111.00 0.4714 times
Mon 11 May 2026 110.90 (-0.08%) 111.29 110.11 - 111.29 0.1683 times
Fri 08 May 2026 110.99 (0.65%) 110.27 110.10 - 111.05 0.5396 times
Thu 07 May 2026 110.27 (0.22%) 110.50 109.90 - 110.50 2.3154 times
Wed 06 May 2026 110.03 (-0.48%) 111.04 109.94 - 111.04 4.7452 times
Tue 05 May 2026 110.56 (0.06%) 111.10 109.90 - 111.10 0.4033 times
Mon 04 May 2026 110.49 (-0.08%) 110.60 110.20 - 110.99 0.4223 times
Thu 30 April 2026 110.58 (0.04%) 110.89 109.80 - 111.30 0.7562 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra RIIT_IV are 109.97 and 111.15

Weekly Target 1109.62
Weekly Target 2110.31
Weekly Target 3110.8
Weekly Target 4111.49
Weekly Target 5111.98

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Fri 15 May 2026 111.00 (0.01%) 111.29 110.11 - 111.29 0.2747 times
Fri 08 May 2026 110.99 (0.37%) 110.60 109.90 - 111.10 1.4702 times
Thu 30 April 2026 110.58 (0.06%) 111.00 109.80 - 111.85 0.821 times
Fri 24 April 2026 110.51 (-0.98%) 112.40 110.05 - 112.40 0.9805 times
Fri 17 April 2026 111.60 (0.64%) 110.89 109.40 - 112.60 1.2847 times
Fri 10 April 2026 110.89 (1.19%) 109.89 108.51 - 111.50 1.0717 times
Thu 02 April 2026 109.59 (0%) 109.90 108.00 - 110.70 1.0972 times
Fri 15 May 2026 (0%) - 0 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra RIIT_IV are 110.45 and 111.84

Monthly Target 1109.34
Monthly Target 2110.17
Monthly Target 3110.73
Monthly Target 4111.56
Monthly Target 5112.12

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Fri 15 May 2026 111.00 (0.38%) 110.60 109.90 - 111.29 0.2124 times
Thu 30 April 2026 110.58 (0.46%) 110.48 108.00 - 112.60 0.5593 times
Mon 30 March 2026 110.07 (0%) 107.00 105.30 - 110.79 2.2282 times
Fri 15 May 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra RIIT_IV

DMA (daily moving average) of Raajmarg Infra RIIT_IV

DMA period DMA value
5 day DMA 110.9
12 day DMA 110.66
20 day DMA 110.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra RIIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.89110.83110.76
12 day EMA110.74110.69110.64
20 day EMA110.58110.54110.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Raajmarg Infra RIIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.9110.9110.76
12 day SMA110.66110.62110.62
20 day SMA110.7110.67110.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme