Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 170.33 and 183.29
| Daily Target 1 | 167.56 |
| Daily Target 2 | 173.09 |
| Daily Target 3 | 180.52333333333 |
| Daily Target 4 | 186.05 |
| Daily Target 5 | 193.48 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 178.61 (-4.4%) | 186.00 | 175.00 - 187.96 | 0.2808 times | Fri 27 March 2026 | 186.84 (-0.25%) | 187.55 | 184.14 - 204.75 | 1.8834 times | Wed 25 March 2026 | 187.30 (0.39%) | 190.00 | 185.35 - 194.99 | 0.4027 times | Tue 24 March 2026 | 186.57 (0.31%) | 187.90 | 182.02 - 193.65 | 0.2504 times | Mon 23 March 2026 | 186.00 (-5.3%) | 193.45 | 185.00 - 194.39 | 0.2176 times | Fri 20 March 2026 | 196.41 (0.47%) | 195.90 | 195.10 - 199.20 | 0.1541 times | Thu 19 March 2026 | 195.49 (-2.37%) | 199.00 | 194.15 - 201.19 | 0.6291 times | Wed 18 March 2026 | 200.24 (0.76%) | 198.73 | 197.16 - 208.38 | 1.0118 times | Tue 17 March 2026 | 198.73 (-3.43%) | 207.06 | 196.20 - 232.00 | 4.8563 times | Mon 16 March 2026 | 205.79 (-0.59%) | 207.80 | 199.01 - 208.40 | 0.3139 times | Fri 13 March 2026 | 207.02 (1.01%) | 206.58 | 198.01 - 210.42 | 0.9937 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 170.33 and 183.29
| Weekly Target 1 | 167.56 |
| Weekly Target 2 | 173.09 |
| Weekly Target 3 | 180.52333333333 |
| Weekly Target 4 | 186.05 |
| Weekly Target 5 | 193.48 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 178.61 (-4.4%) | 186.00 | 175.00 - 187.96 | 0.0759 times | Fri 27 March 2026 | 186.84 (-4.87%) | 193.45 | 182.02 - 204.75 | 0.7447 times | Fri 20 March 2026 | 196.41 (-5.13%) | 207.80 | 194.15 - 232.00 | 1.8835 times | Fri 13 March 2026 | 207.02 (7.22%) | 189.00 | 183.27 - 234.40 | 5.1692 times | Fri 06 March 2026 | 193.08 (-12.09%) | 204.00 | 191.25 - 223.58 | 0.1755 times | Fri 27 February 2026 | 219.64 (-2.75%) | 226.00 | 216.50 - 232.05 | 0.6456 times | Fri 20 February 2026 | 225.84 (-2.66%) | 239.00 | 225.37 - 239.00 | 0.2227 times | Fri 13 February 2026 | 232.02 (-2.13%) | 236.10 | 219.05 - 256.00 | 0.7654 times | Fri 06 February 2026 | 237.08 (-1.09%) | 245.00 | 225.25 - 248.74 | 0.2288 times | Fri 30 January 2026 | 239.70 (1.16%) | 240.50 | 234.15 - 242.50 | 0.0885 times | Fri 23 January 2026 | 236.95 (-4.4%) | 245.25 | 231.35 - 251.60 | 0.1218 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 147.11 and 206.51
| Monthly Target 1 | 136.6 |
| Monthly Target 2 | 157.61 |
| Monthly Target 3 | 196.00333333333 |
| Monthly Target 4 | 217.01 |
| Monthly Target 5 | 255.4 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 3.3372 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.7723 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.3405 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.9713 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.6942 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4088 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.4994 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.502 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.4825 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 0.9919 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.4646 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 185.06 |
| 12 day DMA | 194.5 |
| 20 day DMA | 198.32 |
| 35 day DMA | 212.63 |
| 50 day DMA | 221.08 |
| 100 day DMA | 246.26 |
| 150 day DMA | 252.77 |
| 200 day DMA | 261.68 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.64 | 189.15 | 190.31 |
| 12 day EMA | 192.49 | 195.01 | 196.49 |
| 20 day EMA | 199.03 | 201.18 | 202.69 |
| 35 day EMA | 209.48 | 211.3 | 212.74 |
| 50 day EMA | 220.32 | 222.02 | 223.46 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.06 | 188.62 | 190.35 |
| 12 day SMA | 194.5 | 196.04 | 198.45 |
| 20 day SMA | 198.32 | 200.51 | 202.49 |
| 35 day SMA | 212.63 | 214.37 | 216.02 |
| 50 day SMA | 221.08 | 222.57 | 223.9 |
| 100 day SMA | 246.26 | 247.04 | 247.72 |
| 150 day SMA | 252.77 | 253.49 | 254.11 |
| 200 day SMA | 261.68 | 262.26 | 262.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.