Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 254.33 and 258.73
| Daily Target 1 | 253.28 |
| Daily Target 2 | 255.37 |
| Daily Target 3 | 257.68333333333 |
| Daily Target 4 | 259.77 |
| Daily Target 5 | 262.08 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 257.45 (0.21%) | 259.40 | 255.60 - 260.00 | 0.0958 times | Thu 02 July 2026 | 256.90 (0.39%) | 258.90 | 255.05 - 260.00 | 0.1315 times | Wed 01 July 2026 | 255.90 (-0.29%) | 260.60 | 254.30 - 263.35 | 0.1921 times | Tue 30 June 2026 | 256.65 (-1.14%) | 261.95 | 254.00 - 263.00 | 0.1861 times | Mon 29 June 2026 | 259.60 (-2.13%) | 265.25 | 258.00 - 265.85 | 0.0893 times | Thu 25 June 2026 | 265.25 (-1.19%) | 268.45 | 264.50 - 270.65 | 0.1404 times | Wed 24 June 2026 | 268.45 (1.34%) | 266.70 | 264.00 - 270.25 | 0.3382 times | Tue 23 June 2026 | 264.90 (-2.65%) | 274.70 | 262.00 - 276.55 | 0.5331 times | Mon 22 June 2026 | 272.10 (-0.93%) | 274.25 | 267.25 - 276.00 | 0.6723 times | Fri 19 June 2026 | 274.65 (6.19%) | 259.00 | 258.90 - 281.00 | 7.6213 times | Thu 18 June 2026 | 258.65 (3.32%) | 249.00 | 247.45 - 272.80 | 1.6328 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 249.8 and 261.65
| Weekly Target 1 | 247.25 |
| Weekly Target 2 | 252.35 |
| Weekly Target 3 | 259.1 |
| Weekly Target 4 | 264.2 |
| Weekly Target 5 | 270.95 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 257.45 (-2.94%) | 265.25 | 254.00 - 265.85 | 0.122 times | Thu 25 June 2026 | 265.25 (-3.42%) | 274.25 | 262.00 - 276.55 | 0.2958 times | Fri 19 June 2026 | 274.65 (9.1%) | 254.00 | 247.45 - 281.00 | 1.8605 times | Fri 12 June 2026 | 251.75 (-2.95%) | 259.00 | 243.60 - 262.90 | 0.4242 times | Fri 05 June 2026 | 259.40 (-5.07%) | 266.10 | 253.25 - 275.00 | 0.7875 times | Fri 29 May 2026 | 273.26 (4.23%) | 264.75 | 253.10 - 282.49 | 0.7409 times | Fri 22 May 2026 | 262.17 (-4.13%) | 269.00 | 253.60 - 274.49 | 0.4733 times | Fri 15 May 2026 | 273.46 (10.23%) | 251.35 | 231.71 - 286.21 | 4.3111 times | Fri 08 May 2026 | 248.09 (13.76%) | 222.30 | 212.01 - 253.44 | 0.7821 times | Thu 30 April 2026 | 218.09 (2.89%) | 216.00 | 208.52 - 229.19 | 0.2025 times | Fri 24 April 2026 | 211.96 (3.56%) | 206.00 | 201.20 - 225.02 | 0.4781 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 251.35 and 260.4
| Monthly Target 1 | 249.32 |
| Monthly Target 2 | 253.38 |
| Monthly Target 3 | 258.36666666667 |
| Monthly Target 4 | 262.43 |
| Monthly Target 5 | 267.42 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 257.45 (0.31%) | 260.60 | 254.30 - 263.35 | 0.0227 times | Tue 30 June 2026 | 256.65 (-6.08%) | 266.10 | 243.60 - 281.00 | 1.0516 times | Fri 29 May 2026 | 273.26 (25.3%) | 222.30 | 212.01 - 286.21 | 1.9415 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.6216 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 3.2546 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.7532 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.332 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.9473 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.677 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.3986 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.487 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 257.3 |
| 12 day DMA | 261.74 |
| 20 day DMA | 258.18 |
| 35 day DMA | 261.3 |
| 50 day DMA | 251.18 |
| 100 day DMA | 230.35 |
| 150 day DMA | 241.57 |
| 200 day DMA | 247.06 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.26 | 258.67 | 259.55 |
| 12 day EMA | 259.55 | 259.93 | 260.48 |
| 20 day EMA | 258.78 | 258.92 | 259.13 |
| 35 day EMA | 253.22 | 252.97 | 252.74 |
| 50 day EMA | 248.18 | 247.8 | 247.43 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.3 | 258.86 | 261.17 |
| 12 day SMA | 261.74 | 261.46 | 261.53 |
| 20 day SMA | 258.18 | 258.26 | 258.47 |
| 35 day SMA | 261.3 | 261.71 | 261.08 |
| 50 day SMA | 251.18 | 250.25 | 249.37 |
| 100 day SMA | 230.35 | 230.21 | 229.94 |
| 150 day SMA | 241.57 | 241.65 | 241.81 |
| 200 day SMA | 247.06 | 247.17 | 247.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.