Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 233.23 and 240.58
| Daily Target 1 | 231.08 |
| Daily Target 2 | 235.37 |
| Daily Target 3 | 238.43333333333 |
| Daily Target 4 | 242.72 |
| Daily Target 5 | 245.78 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 239.65 (0.74%) | 241.50 | 234.15 - 241.50 | 1.0037 times | Tue 27 January 2026 | 237.90 (0.4%) | 240.50 | 235.00 - 242.45 | 1.0261 times | Fri 23 January 2026 | 236.95 (-2.83%) | 240.20 | 235.25 - 245.30 | 0.5562 times | Thu 22 January 2026 | 243.85 (1.14%) | 238.10 | 238.10 - 246.15 | 0.3716 times | Wed 21 January 2026 | 241.10 (0.23%) | 238.00 | 231.35 - 243.20 | 1.2237 times | Tue 20 January 2026 | 240.55 (-3.88%) | 247.95 | 239.50 - 248.30 | 1.7791 times | Mon 19 January 2026 | 250.25 (0.97%) | 245.25 | 245.25 - 251.60 | 0.5774 times | Fri 16 January 2026 | 247.85 (-2.11%) | 250.50 | 246.20 - 253.25 | 1.5588 times | Wed 14 January 2026 | 253.20 (-0.06%) | 253.40 | 252.25 - 256.15 | 0.5252 times | Tue 13 January 2026 | 253.35 (-0.45%) | 254.50 | 250.90 - 263.00 | 1.3782 times | Mon 12 January 2026 | 254.50 (-0.47%) | 256.00 | 249.25 - 259.00 | 2.8915 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 232.75 and 241.05
| Weekly Target 1 | 230.45 |
| Weekly Target 2 | 235.05 |
| Weekly Target 3 | 238.75 |
| Weekly Target 4 | 243.35 |
| Weekly Target 5 | 247.05 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 239.65 (1.14%) | 240.50 | 234.15 - 242.45 | 0.1605 times | Fri 23 January 2026 | 236.95 (-4.4%) | 245.25 | 231.35 - 251.60 | 0.3564 times | Fri 16 January 2026 | 247.85 (-3.07%) | 256.00 | 246.20 - 263.00 | 0.5024 times | Fri 09 January 2026 | 255.70 (-5.49%) | 271.95 | 255.00 - 283.90 | 1.0678 times | Fri 02 January 2026 | 270.55 (-0.07%) | 269.30 | 260.85 - 273.45 | 0.8226 times | Fri 26 December 2025 | 270.75 (-1.42%) | 278.50 | 269.45 - 286.00 | 0.7877 times | Fri 19 December 2025 | 274.65 (-0.58%) | 277.65 | 269.50 - 290.25 | 0.7388 times | Fri 12 December 2025 | 276.25 (-1.39%) | 280.15 | 268.25 - 291.55 | 3.1304 times | Fri 05 December 2025 | 280.15 (1.82%) | 273.00 | 263.10 - 282.25 | 1.5944 times | Fri 28 November 2025 | 275.15 (1.78%) | 273.05 | 263.55 - 285.10 | 0.839 times | Fri 21 November 2025 | 270.35 (-3.14%) | 280.00 | 269.10 - 289.00 | 1.6465 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 209.23 and 261.78
| Monthly Target 1 | 199.08 |
| Monthly Target 2 | 219.37 |
| Monthly Target 3 | 251.63333333333 |
| Monthly Target 4 | 271.92 |
| Monthly Target 5 | 304.18 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 239.65 (-11.67%) | 273.45 | 231.35 - 283.90 | 0.3888 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.1565 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.8266 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4867 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.5946 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5977 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.7652 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.1811 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.7438 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.2591 times | Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.86 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 239.89 |
| 12 day DMA | 246.24 |
| 20 day DMA | 255.65 |
| 35 day DMA | 265.23 |
| 50 day DMA | 268.13 |
| 100 day DMA | 265.63 |
| 150 day DMA | 273.17 |
| 200 day DMA | 273.98 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.54 | 240.99 | 242.54 |
| 12 day EMA | 246.72 | 248.01 | 249.85 |
| 20 day EMA | 252.64 | 254.01 | 255.71 |
| 35 day EMA | 259.28 | 260.44 | 261.77 |
| 50 day EMA | 265.46 | 266.51 | 267.68 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.89 | 240.07 | 242.54 |
| 12 day SMA | 246.24 | 248.15 | 250.79 |
| 20 day SMA | 255.65 | 257.09 | 258.73 |
| 35 day SMA | 265.23 | 266.39 | 267.43 |
| 50 day SMA | 268.13 | 268.92 | 269.75 |
| 100 day SMA | 265.63 | 266.02 | 266.45 |
| 150 day SMA | 273.17 | 273.39 | 273.62 |
| 200 day SMA | 273.98 | 274.07 | 274.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.