Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 254.88 and 262.73
| Daily Target 1 | 253.3 |
| Daily Target 2 | 256.45 |
| Daily Target 3 | 261.15 |
| Daily Target 4 | 264.3 |
| Daily Target 5 | 269 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 259.60 (-2.13%) | 265.25 | 258.00 - 265.85 | 0.0722 times | Thu 25 June 2026 | 265.25 (-1.19%) | 268.45 | 264.50 - 270.65 | 0.1136 times | Wed 24 June 2026 | 268.45 (1.34%) | 266.70 | 264.00 - 270.25 | 0.2735 times | Tue 23 June 2026 | 264.90 (-2.65%) | 274.70 | 262.00 - 276.55 | 0.4311 times | Mon 22 June 2026 | 272.10 (-0.93%) | 274.25 | 267.25 - 276.00 | 0.5437 times | Fri 19 June 2026 | 274.65 (6.19%) | 259.00 | 258.90 - 281.00 | 6.1635 times | Thu 18 June 2026 | 258.65 (3.32%) | 249.00 | 247.45 - 272.80 | 1.3205 times | Wed 17 June 2026 | 250.35 (-1.5%) | 256.05 | 248.65 - 257.05 | 0.4487 times | Tue 16 June 2026 | 254.15 (-1.38%) | 260.00 | 252.00 - 263.20 | 0.2475 times | Mon 15 June 2026 | 257.70 (2.36%) | 254.00 | 253.15 - 264.40 | 0.3858 times | Fri 12 June 2026 | 251.75 (1.92%) | 247.00 | 243.90 - 255.95 | 0.335 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 254.88 and 262.73
| Weekly Target 1 | 253.3 |
| Weekly Target 2 | 256.45 |
| Weekly Target 3 | 261.15 |
| Weekly Target 4 | 264.3 |
| Weekly Target 5 | 269 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 259.60 (-2.13%) | 265.25 | 258.00 - 265.85 | 0.0159 times | Thu 25 June 2026 | 265.25 (-3.42%) | 274.25 | 262.00 - 276.55 | 0.299 times | Fri 19 June 2026 | 274.65 (9.1%) | 254.00 | 247.45 - 281.00 | 1.8805 times | Fri 12 June 2026 | 251.75 (-2.95%) | 259.00 | 243.60 - 262.90 | 0.4288 times | Fri 05 June 2026 | 259.40 (-5.07%) | 266.10 | 253.25 - 275.00 | 0.796 times | Fri 29 May 2026 | 273.26 (4.23%) | 264.75 | 253.10 - 282.49 | 0.7488 times | Fri 22 May 2026 | 262.17 (-4.13%) | 269.00 | 253.60 - 274.49 | 0.4784 times | Fri 15 May 2026 | 273.46 (10.23%) | 251.35 | 231.71 - 286.21 | 4.3575 times | Fri 08 May 2026 | 248.09 (13.76%) | 222.30 | 212.01 - 253.44 | 0.7905 times | Thu 30 April 2026 | 218.09 (2.89%) | 216.00 | 208.52 - 229.19 | 0.2047 times | Fri 24 April 2026 | 211.96 (3.56%) | 206.00 | 201.20 - 225.02 | 0.4833 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 232.9 and 270.3
| Monthly Target 1 | 224 |
| Monthly Target 2 | 241.8 |
| Monthly Target 3 | 261.4 |
| Monthly Target 4 | 279.2 |
| Monthly Target 5 | 298.8 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 259.60 (-5%) | 266.10 | 243.60 - 281.00 | 0.9963 times | Fri 29 May 2026 | 273.26 (25.3%) | 222.30 | 212.01 - 286.21 | 1.8571 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.5946 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 3.1131 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.7204 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.3176 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.9061 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.6476 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.3813 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.4658 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.4683 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 266.06 |
| 12 day DMA | 260.38 |
| 20 day DMA | 259.39 |
| 35 day DMA | 260.63 |
| 50 day DMA | 247.28 |
| 100 day DMA | 229.58 |
| 150 day DMA | 242.14 |
| 200 day DMA | 247.4 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.74 | 265.81 | 266.09 |
| 12 day EMA | 262.16 | 262.63 | 262.15 |
| 20 day EMA | 259.87 | 259.9 | 259.34 |
| 35 day EMA | 251.64 | 251.17 | 250.34 |
| 50 day EMA | 244.98 | 244.38 | 243.53 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.06 | 269.07 | 267.75 |
| 12 day SMA | 260.38 | 259.5 | 258.52 |
| 20 day SMA | 259.39 | 260.08 | 260.11 |
| 35 day SMA | 260.63 | 260.12 | 258.88 |
| 50 day SMA | 247.28 | 246.16 | 244.8 |
| 100 day SMA | 229.58 | 229.38 | 229.13 |
| 150 day SMA | 242.14 | 242.3 | 242.39 |
| 200 day SMA | 247.4 | 247.5 | 247.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.