RiteZone RITEZONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rite Zone RITEZONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RiteZone

Strong Daily Stock price targets for RiteZone RITEZONE_SM are 16.58 and 16.93

Daily Target 116.52
Daily Target 216.63
Daily Target 316.866666666667
Daily Target 416.98
Daily Target 517.22

Daily price and volume Rite Zone

Date Closing Open Range Volume
Tue 29 September 2026 16.75 (-4.83%) 17.10 16.75 - 17.10 2.8125 times
Fri 25 September 2026 17.60 (-4.86%) 17.75 17.60 - 17.75 1.5625 times
Thu 24 September 2026 18.50 (-4.64%) 18.50 18.50 - 18.50 0.3125 times
Tue 22 September 2026 19.40 (-4.9%) 19.40 19.40 - 19.40 0.3125 times
Mon 21 September 2026 20.40 (-4.9%) 20.40 20.40 - 20.40 0.3125 times
Fri 11 September 2026 21.45 (-4.88%) 21.45 21.45 - 21.45 0.3125 times
Wed 09 September 2026 22.55 (0.22%) 22.55 22.55 - 22.55 0.3125 times
Tue 08 September 2026 22.50 (4.65%) 22.50 20.45 - 22.50 3.125 times
Mon 07 September 2026 21.50 (4.88%) 21.50 21.50 - 21.50 0.3125 times
Fri 04 September 2026 20.50 (4.33%) 20.50 20.50 - 20.50 0.625 times
Thu 03 September 2026 19.65 (4.8%) 19.65 19.65 - 19.65 0.3125 times

Daily chart RiteZone

Weekly price and charts RiteZone

Strong weekly Stock price targets for RiteZone RITEZONE_SM are 16.58 and 16.93

Weekly Target 116.52
Weekly Target 216.63
Weekly Target 316.866666666667
Weekly Target 416.98
Weekly Target 517.22

Weekly price and volumes for Rite Zone

Date Closing Open Range Volume
Tue 29 September 2026 16.75 (-4.83%) 17.10 16.75 - 17.10 1.1392 times
Fri 25 September 2026 17.60 (-17.95%) 20.40 17.60 - 20.40 1.0127 times
Fri 11 September 2026 21.45 (4.63%) 21.50 20.45 - 22.55 1.6456 times
Fri 04 September 2026 20.50 (20.23%) 17.90 17.90 - 20.50 0.7595 times
Tue 25 August 2026 17.05 (-5.01%) 17.40 16.75 - 17.40 0.3797 times
Fri 21 August 2026 17.95 (-1.64%) 17.50 17.50 - 18.55 1.3924 times
Fri 14 August 2026 18.25 (-4.45%) 18.25 18.25 - 18.25 0.1266 times
Fri 07 August 2026 19.10 (-18.38%) 19.05 18.10 - 19.95 0.8861 times
Tue 28 April 2026 23.40 (10.12%) 22.30 22.30 - 23.40 1.7722 times
Fri 24 April 2026 21.25 (15.49%) 19.30 19.30 - 21.25 0.8861 times
Fri 17 April 2026 18.40 (13.58%) 16.80 16.75 - 18.40 0.7595 times

weekly chart RiteZone

Monthly price and charts RiteZone

Strong monthly Stock price targets for RiteZone RITEZONE_SM are 13.85 and 19.65

Monthly Target 112.88
Monthly Target 214.82
Monthly Target 318.683333333333
Monthly Target 420.62
Monthly Target 524.48

Monthly price and volumes Rite Zone

Date Closing Open Range Volume
Tue 29 September 2026 16.75 (-1.76%) 17.90 16.75 - 22.55 0.5705 times
Tue 25 August 2026 17.05 (-27.14%) 19.05 16.75 - 19.95 0.3487 times
Tue 28 April 2026 23.40 (61.94%) 13.80 13.80 - 23.40 4.8019 times
Mon 30 March 2026 14.45 (-23.95%) 19.00 14.45 - 19.50 0.9826 times
Thu 26 February 2026 19.00 (-1.3%) 20.00 17.35 - 21.00 0.412 times
Fri 30 January 2026 19.25 (-14.06%) 22.40 19.10 - 23.00 0.3487 times
Tue 30 December 2025 22.40 (-5.08%) 21.40 20.10 - 22.40 0.3011 times
Fri 28 November 2025 23.60 (-23.87%) 30.05 23.20 - 30.05 0.6656 times
Fri 31 October 2025 31.00 (33.05%) 24.05 21.95 - 36.55 1.3471 times
Tue 30 September 2025 23.30 (-18.96%) 25.55 22.00 - 26.95 0.2219 times
Thu 28 August 2025 28.75 (2.68%) 28.00 25.70 - 30.30 0.2377 times

monthly chart RiteZone

DMA SMA EMA moving averages of Rite Zone RITEZONE_SM

DMA (daily moving average) of Rite Zone RITEZONE_SM

DMA period DMA value
5 day DMA 18.53
12 day DMA 19.96
20 day DMA 19.2
35 day DMA 18.76
50 day DMA 18.27
100 day DMA 21.02
150 day DMA 23.5
200 day DMA 29.63

EMA (exponential moving average) of Rite Zone RITEZONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3219.119.85
12 day EMA19.1719.6119.97
20 day EMA19.2319.4919.69
35 day EMA18.8618.9819.06
50 day EMA18.3818.4518.48

SMA (simple moving average) of Rite Zone RITEZONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5319.4720.46
12 day SMA19.9620.0620.01
20 day SMA19.219.3619.43
35 day SMA18.7618.6918.63
50 day SMA18.2718.318.33
100 day SMA21.0221.1121.19
150 day SMA23.523.6523.81
200 day SMA29.6329.7729.91
Back to top | Use Dark Theme