RiteZone RITEZONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rite Zone RITEZONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RiteZone

Strong Daily Stock price targets for RiteZone RITEZONE_SM are 14.8 and 15.6

Daily Target 114.67
Daily Target 214.93
Daily Target 315.466666666667
Daily Target 415.73
Daily Target 516.27

Daily price and volume Rite Zone

Date Closing Open Range Volume
Fri 27 March 2026 15.20 (-4.7%) 15.95 15.20 - 16.00 1.8 times
Wed 25 March 2026 15.95 (0%) 15.95 15.95 - 15.95 0.2 times
Tue 24 March 2026 15.95 (0.31%) 15.95 15.95 - 15.95 0.2 times
Fri 20 March 2026 15.90 (-2.15%) 16.00 15.65 - 16.00 2.4 times
Thu 19 March 2026 16.25 (-2.11%) 17.40 16.25 - 17.40 0.6 times
Wed 18 March 2026 16.60 (-2.35%) 16.30 16.30 - 16.60 2.4 times
Tue 17 March 2026 17.00 (-3.68%) 17.95 16.95 - 17.95 0.6 times
Mon 16 March 2026 17.65 (-0.56%) 17.90 17.65 - 17.90 0.6 times
Thu 12 March 2026 17.75 (-4.31%) 17.65 17.65 - 17.85 0.8 times
Mon 09 March 2026 18.55 (-4.87%) 18.55 18.55 - 18.55 0.4 times
Thu 05 March 2026 19.50 (2.63%) 18.20 18.20 - 19.50 1.2 times

Daily chart RiteZone

Weekly price and charts RiteZone

Strong weekly Stock price targets for RiteZone RITEZONE_SM are 14.8 and 15.6

Weekly Target 114.67
Weekly Target 214.93
Weekly Target 315.466666666667
Weekly Target 415.73
Weekly Target 516.27

Weekly price and volumes for Rite Zone

Date Closing Open Range Volume
Fri 27 March 2026 15.20 (-4.4%) 15.95 15.20 - 16.00 1.068 times
Fri 20 March 2026 15.90 (-10.42%) 17.90 15.65 - 17.95 3.2039 times
Thu 12 March 2026 17.75 (-8.97%) 18.55 17.65 - 18.55 0.5825 times
Thu 05 March 2026 19.50 (2.63%) 19.00 18.20 - 19.50 0.7767 times
Thu 26 February 2026 19.00 (-4.52%) 19.00 17.35 - 19.10 1.165 times
Mon 16 February 2026 19.90 (1.79%) 19.90 19.90 - 19.90 0.0971 times
Tue 10 February 2026 19.55 (-3.46%) 19.35 19.30 - 19.55 0.2913 times
Thu 05 February 2026 20.25 (5.19%) 20.00 20.00 - 21.00 0.9709 times
Fri 30 January 2026 19.25 (-12.1%) 20.90 19.10 - 20.90 1.6505 times
Fri 16 January 2026 21.90 (-4.78%) 21.90 21.90 - 21.90 0.1942 times
Fri 09 January 2026 23.00 (2.68%) 22.40 22.40 - 23.00 0.1942 times

weekly chart RiteZone

Monthly price and charts RiteZone

Strong monthly Stock price targets for RiteZone RITEZONE_SM are 13.05 and 17.35

Monthly Target 112.33
Monthly Target 213.77
Monthly Target 316.633333333333
Monthly Target 418.07
Monthly Target 520.93

Monthly price and volumes Rite Zone

Date Closing Open Range Volume
Fri 27 March 2026 15.20 (-20%) 19.00 15.20 - 19.50 1.7365 times
Thu 26 February 2026 19.00 (-1.3%) 20.00 17.35 - 21.00 0.7784 times
Fri 30 January 2026 19.25 (-14.06%) 22.40 19.10 - 23.00 0.6587 times
Tue 30 December 2025 22.40 (-5.08%) 21.40 20.10 - 22.40 0.5689 times
Fri 28 November 2025 23.60 (-23.87%) 30.05 23.20 - 30.05 1.2575 times
Fri 31 October 2025 31.00 (33.05%) 24.05 21.95 - 36.55 2.5449 times
Tue 30 September 2025 23.30 (-18.96%) 25.55 22.00 - 26.95 0.4192 times
Thu 28 August 2025 28.75 (2.68%) 28.00 25.70 - 30.30 0.4491 times
Thu 31 July 2025 28.00 (29.93%) 21.55 21.20 - 31.45 1.5269 times
Mon 30 June 2025 21.55 (-2.05%) 22.40 21.55 - 22.40 0.0599 times
Wed 19 March 2025 22.00 (-20.43%) 28.50 20.10 - 29.30 4.5509 times

monthly chart RiteZone

DMA SMA EMA moving averages of Rite Zone RITEZONE_SM

DMA (daily moving average) of Rite Zone RITEZONE_SM

DMA period DMA value
5 day DMA 15.85
12 day DMA 17.11
20 day DMA 18.03
35 day DMA 19.33
50 day DMA 21.16
100 day DMA 23.58
150 day DMA 30.27
200 day DMA 33.96

EMA (exponential moving average) of Rite Zone RITEZONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9116.2616.42
12 day EMA16.8817.1817.4
20 day EMA17.8418.1218.35
35 day EMA19.6819.9420.18
50 day EMA21.4321.6821.91

SMA (simple moving average) of Rite Zone RITEZONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8516.1316.34
12 day SMA17.1117.4317.61
20 day SMA18.0318.2718.43
35 day SMA19.3319.5219.66
50 day SMA21.1621.4721.78
100 day SMA23.5823.7123.85
150 day SMA30.2730.4930.74
200 day SMA33.9634.0934.21
Back to top | Use Dark Theme