RiteZone RITEZONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rite Zone RITEZONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RiteZone

Strong Daily Stock price targets for RiteZone RITEZONE_ST are 24.65 and 24.65

Daily Target 124.65
Daily Target 224.65
Daily Target 324.65
Daily Target 424.65
Daily Target 524.65

Daily price and volume Rite Zone

Date Closing Open Range Volume
Fri 15 May 2026 24.65 (-4.83%) 24.65 24.65 - 24.65 1.8182 times
Thu 14 May 2026 25.90 (-0.38%) 25.90 25.90 - 25.90 0.2273 times
Wed 13 May 2026 26.00 (-4.76%) 26.00 25.95 - 26.00 1.5909 times
Fri 08 May 2026 27.30 (5%) 25.90 25.90 - 27.30 2.5 times
Tue 05 May 2026 26.00 (4%) 24.90 24.90 - 26.00 0.4545 times
Mon 04 May 2026 25.00 (-2.91%) 24.50 24.50 - 25.00 1.1364 times
Thu 30 April 2026 25.75 (4.89%) 25.75 25.75 - 25.75 0.4545 times
Wed 29 April 2026 24.55 (9.11%) 24.40 24.40 - 24.55 1.1364 times
Mon 23 June 2025 22.50 (1.35%) 22.95 22.50 - 22.95 0.4545 times
Fri 20 June 2025 22.20 (1.14%) 22.20 22.20 - 22.20 0.2273 times
Wed 18 June 2025 21.95 (-0.45%) 21.90 21.90 - 21.95 0.4545 times

Daily chart RiteZone

Weekly price and charts RiteZone

Strong weekly Stock price targets for RiteZone RITEZONE_ST are 23.98 and 25.33

Weekly Target 123.75
Weekly Target 224.2
Weekly Target 325.1
Weekly Target 425.55
Weekly Target 526.45

Weekly price and volumes for Rite Zone

Date Closing Open Range Volume
Fri 15 May 2026 24.65 (-9.71%) 26.00 24.65 - 26.00 1.9512 times
Fri 08 May 2026 27.30 (6.02%) 24.50 24.50 - 27.30 2.1951 times
Thu 30 April 2026 25.75 (15.99%) 22.95 22.50 - 25.75 1.0976 times
Fri 20 June 2025 22.20 (-4.31%) 22.10 21.90 - 22.20 1.0976 times
Fri 13 June 2025 23.20 (-2.52%) 23.80 23.20 - 24.40 0.3659 times
Tue 03 June 2025 23.80 (-4.8%) 25.00 23.80 - 25.00 1.0976 times
Wed 28 May 2025 25.00 (2.04%) 25.00 24.35 - 25.00 0.6098 times
Fri 16 May 2025 24.50 (4.26%) 23.50 23.50 - 24.50 0.3659 times
Fri 09 May 2025 23.50 (-1.47%) 23.30 23.30 - 24.45 0.7317 times
Tue 29 April 2025 23.85 (-3.44%) 24.30 23.60 - 24.30 0.4878 times
Fri 25 April 2025 24.70 (4.22%) 23.30 23.30 - 26.05 1.9512 times

weekly chart RiteZone

Monthly price and charts RiteZone

Strong monthly Stock price targets for RiteZone RITEZONE_ST are 24.58 and 27.38

Monthly Target 122.68
Monthly Target 223.67
Monthly Target 325.483333333333
Monthly Target 426.47
Monthly Target 528.28

Monthly price and volumes Rite Zone

Date Closing Open Range Volume
Fri 15 May 2026 24.65 (-4.27%) 24.50 24.50 - 27.30 0.2615 times
Thu 30 April 2026 25.75 (14.44%) 24.40 24.40 - 25.75 0.0538 times
Mon 23 June 2025 22.50 (-10%) 25.00 21.90 - 25.00 0.1769 times
Wed 28 May 2025 25.00 (4.82%) 23.30 23.30 - 25.00 0.1077 times
Tue 29 April 2025 23.85 (20.15%) 20.80 20.80 - 26.05 0.3077 times
Fri 28 March 2025 19.85 (-76.84%) 22.10 19.85 - 23.25 0.4385 times
Thu 24 November 2022 85.70 (0%) 82.85 75.10 - 94.25 5.6538 times
Fri 15 May 2026 (0%) - 0 times

monthly chart RiteZone

DMA SMA EMA moving averages of Rite Zone RITEZONE_ST

DMA (daily moving average) of Rite Zone RITEZONE_ST

DMA period DMA value
5 day DMA 25.97
12 day DMA 24.49
20 day DMA 24.42
35 day DMA 24.15
50 day DMA 31.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rite Zone RITEZONE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.8425.81
12 day EMA25.0525.1224.98
20 day EMA25.7425.8525.85
35 day EMA30.2630.5930.87
50 day EMA34.4334.8335.19

SMA (simple moving average) of Rite Zone RITEZONE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9726.0426.01
12 day SMA24.4924.3724.24
20 day SMA24.4224.4124.29
35 day SMA24.1524.0723.92
50 day SMA31.833.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme