RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar RKDL are 17.95 and 19.24

Daily Target 117.7
Daily Target 218.2
Daily Target 318.993333333333
Daily Target 419.49
Daily Target 520.28

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Mon 29 June 2026 18.69 (-3.56%) 19.31 18.50 - 19.79 0.7965 times
Thu 25 June 2026 19.38 (-0.77%) 19.99 18.77 - 20.00 1.4708 times
Wed 24 June 2026 19.53 (5.23%) 18.11 18.11 - 19.76 1.6785 times
Tue 23 June 2026 18.56 (-2.37%) 18.76 18.10 - 19.11 0.3232 times
Mon 22 June 2026 19.01 (1.44%) 18.74 18.74 - 19.79 0.431 times
Fri 19 June 2026 18.74 (1.85%) 18.49 18.18 - 19.44 1.6208 times
Thu 18 June 2026 18.40 (0.33%) 18.51 18.12 - 18.82 0.5877 times
Wed 17 June 2026 18.34 (0.11%) 18.50 18.22 - 18.50 0.2582 times
Tue 16 June 2026 18.32 (1.22%) 18.50 17.93 - 18.69 0.5855 times
Mon 15 June 2026 18.10 (-2%) 18.50 17.36 - 19.90 2.2478 times
Fri 12 June 2026 18.47 (2.44%) 18.03 18.03 - 18.70 0.8312 times

Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 17.95 and 19.24

Weekly Target 117.7
Weekly Target 218.2
Weekly Target 318.993333333333
Weekly Target 419.49
Weekly Target 520.28

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Mon 29 June 2026 18.69 (-3.56%) 19.31 18.50 - 19.79 0.1683 times
Thu 25 June 2026 19.38 (3.42%) 18.74 18.10 - 20.00 0.825 times
Fri 19 June 2026 18.74 (1.46%) 18.50 17.36 - 19.90 1.1202 times
Fri 12 June 2026 18.47 (-8.65%) 20.22 17.30 - 20.84 1.6974 times
Fri 05 June 2026 20.22 (-4.71%) 21.22 19.33 - 21.88 0.6467 times
Fri 29 May 2026 21.22 (0.52%) 21.10 20.85 - 22.39 0.8114 times
Fri 22 May 2026 21.11 (-0.33%) 20.39 20.39 - 21.80 0.5139 times
Fri 15 May 2026 21.18 (-4.68%) 22.10 20.06 - 22.75 1.0033 times
Fri 08 May 2026 22.22 (2.25%) 22.48 21.00 - 23.00 1.0802 times
Thu 30 April 2026 21.73 (3.62%) 21.00 21.00 - 23.95 2.1336 times
Fri 24 April 2026 20.97 (-0.9%) 21.16 20.17 - 22.37 1.0557 times

weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 15.71 and 20.29

Monthly Target 114.71
Monthly Target 216.7
Monthly Target 319.29
Monthly Target 421.28
Monthly Target 523.87

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Mon 29 June 2026 18.69 (-11.92%) 21.22 17.30 - 21.88 0.7671 times
Fri 29 May 2026 21.22 (-2.35%) 22.48 20.06 - 23.00 0.5866 times
Thu 30 April 2026 21.73 (19.4%) 18.20 18.05 - 23.95 1.0806 times
Mon 30 March 2026 18.20 (-4.66%) 19.08 16.30 - 20.90 1.2746 times
Fri 27 February 2026 19.09 (-4.31%) 21.80 18.90 - 22.47 0.57 times
Fri 30 January 2026 19.95 (-13.93%) 23.66 19.02 - 25.47 1.2681 times
Wed 31 December 2025 23.18 (-8.92%) 25.94 22.10 - 25.99 0.6744 times
Fri 28 November 2025 25.45 (-2.86%) 26.53 24.95 - 27.50 0.9041 times
Fri 31 October 2025 26.20 (-3.21%) 27.74 24.00 - 28.20 0.8432 times
Tue 30 September 2025 27.07 (2.46%) 26.65 25.91 - 32.48 2.0313 times
Fri 29 August 2025 26.42 (-7.69%) 28.62 25.91 - 30.21 0.5981 times

monthly chart RaviKumar

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 19.03
12 day DMA 18.63
20 day DMA 19.16
35 day DMA 20.03
50 day DMA 20.5
100 day DMA 20
150 day DMA 21.12
200 day DMA 22.6

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.0918.94
12 day EMA1919.0619
20 day EMA19.2719.3319.33
35 day EMA19.7519.8119.84
50 day EMA20.420.4720.51

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.0418.85
12 day SMA18.6318.6718.67
20 day SMA19.1619.2919.39
35 day SMA20.0320.1320.21
50 day SMA20.520.5520.59
100 day SMA2020.0320.03
150 day SMA21.1221.1721.21
200 day SMA22.622.6422.68
Back to top | Use Dark Theme