Login or Join
HomepageRaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 17.93 and 19.03
| Daily Target 1 | 17.7 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.8 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.9 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.60 (-4.57%) | 19.45 | 18.35 - 19.45 | 1.0126 times | Wed 25 March 2026 | 19.49 (6.74%) | 18.01 | 18.01 - 20.50 | 2.1504 times | Tue 24 March 2026 | 18.26 (5.92%) | 18.69 | 17.85 - 19.20 | 1.3062 times | Mon 23 March 2026 | 17.24 (-7.66%) | 18.80 | 17.06 - 19.14 | 1.4246 times | Fri 20 March 2026 | 18.67 (-0.74%) | 19.19 | 18.20 - 19.75 | 0.9349 times | Thu 19 March 2026 | 18.81 (-1.52%) | 18.96 | 18.63 - 19.47 | 0.6129 times | Wed 18 March 2026 | 19.10 (1.76%) | 18.77 | 18.67 - 19.67 | 0.3611 times | Tue 17 March 2026 | 18.77 (0.54%) | 18.84 | 18.30 - 19.86 | 0.651 times | Mon 16 March 2026 | 18.67 (-3.31%) | 19.79 | 18.36 - 19.79 | 0.4494 times | Fri 13 March 2026 | 19.31 (3.54%) | 18.65 | 18.61 - 19.67 | 1.0968 times | Thu 12 March 2026 | 18.65 (0.16%) | 18.25 | 18.25 - 18.98 | 0.2475 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 16.11 and 19.55
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.60 (-0.37%) | 18.80 | 17.06 - 20.50 | 0.9237 times | Fri 20 March 2026 | 18.67 (-3.31%) | 19.79 | 18.20 - 19.86 | 0.4716 times | Fri 13 March 2026 | 19.31 (-6.03%) | 20.90 | 18.25 - 20.90 | 1.8991 times | Fri 06 March 2026 | 20.55 (7.65%) | 19.08 | 16.30 - 20.55 | 1.5783 times | Fri 27 February 2026 | 19.09 (-3.68%) | 20.29 | 18.90 - 20.29 | 0.2465 times | Fri 20 February 2026 | 19.82 (-2.46%) | 20.48 | 19.20 - 20.49 | 0.3712 times | Fri 13 February 2026 | 20.32 (-1.98%) | 20.12 | 19.25 - 22.01 | 0.6058 times | Fri 06 February 2026 | 20.73 (3.91%) | 21.80 | 19.33 - 22.47 | 0.9929 times | Fri 30 January 2026 | 19.95 (1.79%) | 21.80 | 19.02 - 22.17 | 1.8027 times | Fri 23 January 2026 | 19.60 (-10.87%) | 22.20 | 19.11 - 22.20 | 1.1082 times | Fri 16 January 2026 | 21.99 (-2.27%) | 22.35 | 21.20 - 23.15 | 0.2532 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 15.15 and 19.75
| Monthly Target 1 | 14 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 18.6 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.60 (-2.57%) | 19.08 | 16.30 - 20.90 | 1.1148 times | Fri 27 February 2026 | 19.09 (-4.31%) | 21.80 | 18.90 - 22.47 | 0.507 times | Fri 30 January 2026 | 19.95 (-13.93%) | 23.66 | 19.02 - 25.47 | 1.1281 times | Wed 31 December 2025 | 23.18 (-8.92%) | 25.94 | 22.10 - 25.99 | 0.5999 times | Fri 28 November 2025 | 25.45 (-2.86%) | 26.53 | 24.95 - 27.50 | 0.8043 times | Fri 31 October 2025 | 26.20 (-3.21%) | 27.74 | 24.00 - 28.20 | 0.7501 times | Tue 30 September 2025 | 27.07 (2.46%) | 26.65 | 25.91 - 32.48 | 1.8069 times | Fri 29 August 2025 | 26.42 (-7.69%) | 28.62 | 25.91 - 30.21 | 0.532 times | Thu 31 July 2025 | 28.62 (-5.45%) | 30.88 | 27.62 - 30.88 | 0.8916 times | Mon 30 June 2025 | 30.27 (1.27%) | 29.99 | 28.21 - 33.89 | 1.8654 times | Fri 30 May 2025 | 29.89 (10.54%) | 27.62 | 24.61 - 34.58 | 1.8657 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.6 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.59 |
| 100 day DMA | 22.05 |
| 150 day DMA | 23.76 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.68 | 18.27 |
| 12 day EMA | 18.68 | 18.69 | 18.55 |
| 20 day EMA | 18.83 | 18.85 | 18.78 |
| 35 day EMA | 19.23 | 19.27 | 19.26 |
| 50 day EMA | 19.71 | 19.76 | 19.77 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.49 | 18.42 |
| 12 day SMA | 18.68 | 18.69 | 18.62 |
| 20 day SMA | 18.6 | 18.64 | 18.63 |
| 35 day SMA | 19.22 | 19.27 | 19.29 |
| 50 day SMA | 19.59 | 19.65 | 19.71 |
| 100 day SMA | 22.05 | 22.12 | 22.19 |
| 150 day SMA | 23.76 | 23.83 | 23.88 |
| 200 day SMA | 25.16 | 25.21 | 25.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.