RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar RKDL are 19.43 and 20.8

Daily Target 118.38
Daily Target 219.1
Daily Target 319.746666666667
Daily Target 420.47
Daily Target 521.12

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Wed 28 January 2026 19.83 (3.23%) 19.12 19.02 - 20.39 0.5194 times
Tue 27 January 2026 19.21 (-1.99%) 21.80 19.02 - 21.80 0.9905 times
Fri 23 January 2026 19.60 (-1.56%) 19.69 19.16 - 21.49 3.1847 times
Thu 22 January 2026 19.91 (-1.14%) 21.95 19.21 - 21.95 0.5297 times
Wed 21 January 2026 20.14 (1.72%) 19.80 19.60 - 20.94 0.9542 times
Tue 20 January 2026 19.80 (-6.34%) 20.27 19.11 - 21.93 1.7473 times
Mon 19 January 2026 21.14 (-3.87%) 22.20 21.05 - 22.20 0.76 times
Fri 16 January 2026 21.99 (-0.14%) 22.02 21.40 - 22.25 0.5482 times
Wed 14 January 2026 22.02 (0.46%) 21.20 21.20 - 22.48 0.312 times
Tue 13 January 2026 21.92 (-2.1%) 22.81 21.50 - 22.92 0.4541 times
Mon 12 January 2026 22.39 (-0.49%) 22.35 22.13 - 23.15 0.3255 times

Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 18.04 and 20.82

Weekly Target 117.44
Weekly Target 218.63
Weekly Target 320.216666666667
Weekly Target 421.41
Weekly Target 523

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Wed 28 January 2026 19.83 (1.17%) 21.80 19.02 - 21.80 0.3473 times
Fri 23 January 2026 19.60 (-10.87%) 22.20 19.11 - 22.20 1.6503 times
Fri 16 January 2026 21.99 (-2.27%) 22.35 21.20 - 23.15 0.3771 times
Fri 09 January 2026 22.50 (-7.18%) 23.55 22.26 - 24.87 0.9943 times
Fri 02 January 2026 24.24 (4.84%) 22.51 22.16 - 25.47 2.4196 times
Fri 26 December 2025 23.12 (1%) 23.35 22.50 - 23.94 0.9541 times
Fri 19 December 2025 22.89 (-5.57%) 24.05 22.10 - 24.95 0.7996 times
Fri 12 December 2025 24.24 (-5.42%) 25.50 23.33 - 25.88 0.7929 times
Fri 05 December 2025 25.63 (0.71%) 25.94 24.80 - 25.99 0.5758 times
Fri 28 November 2025 25.45 (-1.55%) 26.25 24.95 - 26.25 1.089 times
Fri 21 November 2025 25.85 (0.08%) 25.70 25.30 - 27.50 2.562 times

weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 16.2 and 22.65

Monthly Target 114.99
Monthly Target 217.41
Monthly Target 321.44
Monthly Target 423.86
Monthly Target 527.89

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Wed 28 January 2026 19.83 (-14.45%) 23.66 19.02 - 25.47 0.6439 times
Wed 31 December 2025 23.18 (-8.92%) 25.94 22.10 - 25.99 0.5023 times
Fri 28 November 2025 25.45 (-2.86%) 26.53 24.95 - 27.50 0.6735 times
Fri 31 October 2025 26.20 (-3.21%) 27.74 24.00 - 28.20 0.6281 times
Tue 30 September 2025 27.07 (2.46%) 26.65 25.91 - 32.48 1.5131 times
Fri 29 August 2025 26.42 (-7.69%) 28.62 25.91 - 30.21 0.4455 times
Thu 31 July 2025 28.62 (-5.45%) 30.88 27.62 - 30.88 0.7466 times
Mon 30 June 2025 30.27 (1.27%) 29.99 28.21 - 33.89 1.562 times
Fri 30 May 2025 29.89 (10.54%) 27.62 24.61 - 34.58 1.5623 times
Wed 30 April 2025 27.04 (7.94%) 25.40 23.40 - 33.98 1.7227 times
Fri 28 March 2025 25.05 (9.34%) 22.91 22.02 - 27.00 0.453 times

monthly chart RaviKumar

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 19.74
12 day DMA 20.87
20 day DMA 21.84
35 day DMA 22.58
50 day DMA 23.46
100 day DMA 25.25
150 day DMA 26.41
200 day DMA 27.05

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8820.21
12 day EMA20.6920.8521.15
20 day EMA21.421.5721.82
35 day EMA22.4522.622.8
50 day EMA23.3123.4523.62

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7320.12
12 day SMA20.8721.0921.43
20 day SMA21.8421.9922.18
35 day SMA22.5822.7522.93
50 day SMA23.4623.5823.71
100 day SMA25.2525.3225.4
150 day SMA26.4126.4826.55
200 day SMA27.0527.0827.12
Back to top | Use Dark Theme