RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 62.08 and 64.03
Daily Target 1 | 61.73 |
Daily Target 2 | 62.42 |
Daily Target 3 | 63.683333333333 |
Daily Target 4 | 64.37 |
Daily Target 5 | 65.63 |
Daily price and volume Rkec Projects
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.10 (-1.41%) | 64.93 | 63.00 - 64.95 | 0.8743 times | Thu 21 August 2025 | 64.00 (3.49%) | 62.90 | 62.69 - 64.78 | 1.2779 times | Wed 20 August 2025 | 61.84 (-6.03%) | 65.99 | 61.10 - 67.49 | 2.8816 times | Tue 19 August 2025 | 65.81 (1.56%) | 64.01 | 64.01 - 66.49 | 0.7716 times | Mon 18 August 2025 | 64.80 (-0.78%) | 66.99 | 63.61 - 67.80 | 0.8886 times | Thu 14 August 2025 | 65.31 (-3.03%) | 68.29 | 64.75 - 68.29 | 0.4757 times | Wed 13 August 2025 | 67.35 (-1.84%) | 68.53 | 66.01 - 68.61 | 0.2557 times | Tue 12 August 2025 | 68.61 (0.42%) | 68.89 | 68.00 - 68.89 | 0.2051 times | Mon 11 August 2025 | 68.32 (-3.88%) | 71.99 | 68.01 - 73.64 | 0.9194 times | Fri 08 August 2025 | 71.08 (5.99%) | 67.47 | 66.05 - 73.00 | 1.4501 times | Thu 07 August 2025 | 67.06 (3.2%) | 65.64 | 64.51 - 68.35 | 0.8442 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 58.75 and 65.45
Weekly Target 1 | 57.3 |
Weekly Target 2 | 60.2 |
Weekly Target 3 | 64 |
Weekly Target 4 | 66.9 |
Weekly Target 5 | 70.7 |
Weekly price and volumes for Rkec Projects
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.10 (-3.38%) | 66.99 | 61.10 - 67.80 | 1.5748 times | Thu 14 August 2025 | 65.31 (-8.12%) | 71.99 | 64.75 - 73.64 | 0.4366 times | Fri 08 August 2025 | 71.08 (8.14%) | 66.97 | 64.50 - 73.00 | 1.0241 times | Fri 01 August 2025 | 65.73 (-0.71%) | 66.53 | 65.07 - 69.48 | 0.8003 times | Fri 25 July 2025 | 66.20 (-11.71%) | 74.97 | 65.67 - 74.97 | 2.0481 times | Fri 18 July 2025 | 74.98 (-1.15%) | 77.69 | 74.50 - 77.69 | 0.6775 times | Fri 11 July 2025 | 75.85 (-1.48%) | 78.00 | 75.50 - 78.14 | 0.7672 times | Fri 04 July 2025 | 76.99 (-6.34%) | 83.90 | 76.68 - 83.90 | 1.0828 times | Fri 27 June 2025 | 82.20 (1.48%) | 79.53 | 77.15 - 84.99 | 1.0876 times | Fri 20 June 2025 | 81.00 (-1.98%) | 81.40 | 77.25 - 84.47 | 0.5009 times | Fri 13 June 2025 | 82.64 (-1.62%) | 85.27 | 77.12 - 89.99 | 1.5456 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 55.83 and 68.37
Monthly Target 1 | 53.41 |
Monthly Target 2 | 58.25 |
Monthly Target 3 | 65.946666666667 |
Monthly Target 4 | 70.79 |
Monthly Target 5 | 78.49 |
Monthly price and volumes Rkec Projects
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.10 (-6.85%) | 67.97 | 61.10 - 73.64 | 0.5558 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8995 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.8744 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.8902 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.5481 times | Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 1.233 times | Fri 28 February 2025 | 66.30 (-20.75%) | 84.70 | 63.06 - 86.90 | 0.9353 times | Fri 31 January 2025 | 83.66 (-8.96%) | 93.00 | 82.00 - 102.60 | 0.9429 times | Tue 31 December 2024 | 91.89 (-8.94%) | 101.60 | 90.00 - 107.30 | 1.8883 times | Fri 29 November 2024 | 100.91 (-15.4%) | 119.90 | 99.71 - 123.49 | 1.2325 times | Thu 31 October 2024 | 119.28 (-9.44%) | 136.45 | 113.00 - 148.50 | 1.123 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.
RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RkecProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.18 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
DMA period | DMA value |
5 day DMA | 63.91 |
12 day DMA | 66.02 |
20 day DMA | 66.25 |
35 day DMA | 69.76 |
50 day DMA | 72.76 |
100 day DMA | 73.81 |
150 day DMA | 74.74 |
200 day DMA | 81.48 |
EMA (exponential moving average) of Rkec Projects RKEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.01 | 64.47 | 64.71 |
12 day EMA | 65.44 | 65.87 | 66.21 |
20 day EMA | 66.88 | 67.28 | 67.62 |
35 day EMA | 69.78 | 70.17 | 70.53 |
50 day EMA | 72.78 | 73.17 | 73.54 |
SMA (simple moving average) of Rkec Projects RKEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.91 | 64.35 | 65.02 |
12 day SMA | 66.02 | 66.31 | 66.46 |
20 day SMA | 66.25 | 66.44 | 66.66 |
35 day SMA | 69.76 | 70.18 | 70.59 |
50 day SMA | 72.76 | 73.14 | 73.54 |
100 day SMA | 73.81 | 73.82 | 73.85 |
150 day SMA | 74.74 | 74.96 | 75.15 |
200 day SMA | 81.48 | 81.76 | 82.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.