Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 26.83 and 31.26
| Daily Target 1 | 25.93 |
| Daily Target 2 | 27.72 |
| Daily Target 3 | 30.356666666667 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 34.79 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.52 (-7.95%) | 31.25 | 28.56 - 32.99 | 1.387 times | Wed 25 March 2026 | 32.07 (3.95%) | 31.20 | 31.20 - 33.50 | 1.6043 times | Tue 24 March 2026 | 30.85 (-2.59%) | 32.00 | 29.97 - 33.43 | 0.9819 times | Mon 23 March 2026 | 31.67 (-7.51%) | 33.98 | 31.05 - 33.98 | 0.8927 times | Fri 20 March 2026 | 34.24 (-0.2%) | 35.64 | 32.64 - 35.64 | 0.4595 times | Thu 19 March 2026 | 34.31 (-5.04%) | 35.93 | 34.00 - 35.93 | 1.1693 times | Wed 18 March 2026 | 36.13 (2.32%) | 36.57 | 35.33 - 37.37 | 0.5102 times | Tue 17 March 2026 | 35.31 (-1.89%) | 36.90 | 35.12 - 36.90 | 0.4475 times | Mon 16 March 2026 | 35.99 (-7.46%) | 38.89 | 35.43 - 39.39 | 1.5069 times | Fri 13 March 2026 | 38.89 (-2.75%) | 39.79 | 37.00 - 40.07 | 1.0408 times | Thu 12 March 2026 | 39.99 (0%) | 40.17 | 39.72 - 40.68 | 0.5167 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 26.33 and 31.75
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 30.686666666667 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.52 (-13.79%) | 33.98 | 28.56 - 33.98 | 1.6178 times | Fri 20 March 2026 | 34.24 (-11.96%) | 38.89 | 32.64 - 39.39 | 1.361 times | Fri 13 March 2026 | 38.89 (-5.47%) | 41.00 | 37.00 - 43.20 | 1.4917 times | Fri 06 March 2026 | 41.14 (-4.66%) | 42.94 | 39.82 - 42.94 | 0.7947 times | Fri 27 February 2026 | 43.15 (-1.82%) | 44.49 | 43.00 - 45.88 | 0.6234 times | Fri 20 February 2026 | 43.95 (-11.59%) | 50.00 | 43.50 - 50.00 | 0.8679 times | Fri 13 February 2026 | 49.71 (13.26%) | 44.89 | 42.01 - 50.48 | 1.233 times | Fri 06 February 2026 | 43.89 (-1.28%) | 44.99 | 41.50 - 46.57 | 1.1666 times | Fri 30 January 2026 | 44.46 (-2.63%) | 44.70 | 43.01 - 46.52 | 0.2968 times | Fri 23 January 2026 | 45.66 (-11.31%) | 50.11 | 43.56 - 51.79 | 0.547 times | Fri 16 January 2026 | 51.48 (-3.74%) | 53.22 | 50.01 - 53.97 | 0.4154 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 21.72 and 36.36
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 33.76 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.52 (-31.59%) | 42.94 | 28.56 - 43.20 | 0.9167 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.6774 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3513 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.8271 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.73 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.4911 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.657 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.7804 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.7956 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.7734 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.7874 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 34.91 |
| 20 day DMA | 37.51 |
| 35 day DMA | 41.01 |
| 50 day DMA | 42.61 |
| 100 day DMA | 49.55 |
| 150 day DMA | 56.15 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 32.76 | 33.1 |
| 12 day EMA | 34.39 | 35.27 | 35.85 |
| 20 day EMA | 36.69 | 37.44 | 38.01 |
| 35 day EMA | 39.63 | 40.22 | 40.7 |
| 50 day EMA | 42.37 | 42.89 | 43.33 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 32.63 | 33.44 |
| 12 day SMA | 34.91 | 35.91 | 36.49 |
| 20 day SMA | 37.51 | 38.21 | 38.87 |
| 35 day SMA | 41.01 | 41.39 | 41.76 |
| 50 day SMA | 42.61 | 43.05 | 43.45 |
| 100 day SMA | 49.55 | 49.93 | 50.28 |
| 150 day SMA | 56.15 | 56.39 | 56.61 |
| 200 day SMA | 60.6 | 60.88 | 61.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.