Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 42.77 and 44.82
| Daily Target 1 | 42.23 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 44.283333333333 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 46.33 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.38 (-2.8%) | 44.70 | 43.21 - 45.26 | 0.5913 times | Fri 23 January 2026 | 45.66 (-3.28%) | 47.00 | 43.56 - 48.40 | 1.0984 times | Thu 22 January 2026 | 47.21 (-0.21%) | 47.30 | 46.18 - 49.13 | 0.4358 times | Wed 21 January 2026 | 47.31 (-2.09%) | 49.78 | 45.05 - 49.78 | 0.7803 times | Tue 20 January 2026 | 48.32 (-4.32%) | 51.51 | 45.10 - 51.51 | 2.4898 times | Mon 19 January 2026 | 50.50 (-1.9%) | 50.11 | 50.10 - 51.79 | 0.5432 times | Fri 16 January 2026 | 51.48 (0.1%) | 51.50 | 51.04 - 53.45 | 0.5448 times | Wed 14 January 2026 | 51.43 (0.08%) | 51.00 | 50.01 - 53.30 | 1.559 times | Tue 13 January 2026 | 51.39 (-0.91%) | 51.84 | 51.30 - 53.80 | 0.5401 times | Mon 12 January 2026 | 51.86 (-3.03%) | 53.22 | 50.32 - 53.97 | 1.4172 times | Fri 09 January 2026 | 53.48 (-0.09%) | 53.02 | 53.00 - 54.00 | 0.5658 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 42.77 and 44.82
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.283333333333 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.38 (-2.8%) | 44.70 | 43.21 - 45.26 | 0.0309 times | Fri 23 January 2026 | 45.66 (-11.31%) | 50.11 | 43.56 - 51.79 | 0.2796 times | Fri 16 January 2026 | 51.48 (-3.74%) | 53.22 | 50.01 - 53.97 | 0.2123 times | Fri 09 January 2026 | 53.48 (-2.27%) | 54.99 | 53.00 - 57.18 | 0.2688 times | Fri 02 January 2026 | 54.72 (1.02%) | 54.77 | 52.47 - 56.20 | 0.3059 times | Fri 26 December 2025 | 54.17 (2.13%) | 53.00 | 53.00 - 61.90 | 0.604 times | Fri 19 December 2025 | 53.04 (-3.67%) | 55.40 | 51.75 - 55.70 | 0.1674 times | Fri 12 December 2025 | 55.06 (3.98%) | 53.97 | 43.50 - 58.50 | 3.8819 times | Fri 05 December 2025 | 52.95 (-7.12%) | 57.01 | 52.02 - 58.25 | 0.523 times | Fri 28 November 2025 | 57.01 (9.32%) | 55.00 | 55.00 - 62.58 | 3.7263 times | Fri 21 November 2025 | 52.15 (-16.96%) | 61.70 | 51.55 - 61.99 | 0.6697 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 36.81 and 50.78
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 48.256666666667 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.38 (-17.63%) | 54.00 | 43.21 - 57.18 | 0.3218 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.8959 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.7951 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5096 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.7194 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.8098 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8256 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.8026 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.8171 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.5031 times | Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 1.1317 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 49.71 |
| 20 day DMA | 51.6 |
| 35 day DMA | 52.62 |
| 50 day DMA | 53.76 |
| 100 day DMA | 61.63 |
| 150 day DMA | 64.84 |
| 200 day DMA | 67.62 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 47.67 | 48.67 |
| 12 day EMA | 49.02 | 49.86 | 50.62 |
| 20 day EMA | 50.59 | 51.24 | 51.83 |
| 35 day EMA | 52.5 | 52.98 | 53.41 |
| 50 day EMA | 53.94 | 54.33 | 54.68 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 47.8 | 48.96 |
| 12 day SMA | 49.71 | 50.57 | 51.46 |
| 20 day SMA | 51.6 | 52.09 | 52.66 |
| 35 day SMA | 52.62 | 52.86 | 53.08 |
| 50 day SMA | 53.76 | 54.14 | 54.55 |
| 100 day SMA | 61.63 | 61.87 | 62.06 |
| 150 day SMA | 64.84 | 65.07 | 65.29 |
| 200 day SMA | 67.62 | 67.76 | 67.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.