Login or Join

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong Daily Stock price targets for RkecProjects RKEC are 62.08 and 64.03

Daily Target 161.73
Daily Target 262.42
Daily Target 363.683333333333
Daily Target 464.37
Daily Target 565.63

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Fri 22 August 2025 63.10 (-1.41%) 64.93 63.00 - 64.95 0.8743 times
Thu 21 August 2025 64.00 (3.49%) 62.90 62.69 - 64.78 1.2779 times
Wed 20 August 2025 61.84 (-6.03%) 65.99 61.10 - 67.49 2.8816 times
Tue 19 August 2025 65.81 (1.56%) 64.01 64.01 - 66.49 0.7716 times
Mon 18 August 2025 64.80 (-0.78%) 66.99 63.61 - 67.80 0.8886 times
Thu 14 August 2025 65.31 (-3.03%) 68.29 64.75 - 68.29 0.4757 times
Wed 13 August 2025 67.35 (-1.84%) 68.53 66.01 - 68.61 0.2557 times
Tue 12 August 2025 68.61 (0.42%) 68.89 68.00 - 68.89 0.2051 times
Mon 11 August 2025 68.32 (-3.88%) 71.99 68.01 - 73.64 0.9194 times
Fri 08 August 2025 71.08 (5.99%) 67.47 66.05 - 73.00 1.4501 times
Thu 07 August 2025 67.06 (3.2%) 65.64 64.51 - 68.35 0.8442 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 58.75 and 65.45

Weekly Target 157.3
Weekly Target 260.2
Weekly Target 364
Weekly Target 466.9
Weekly Target 570.7

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Fri 22 August 2025 63.10 (-3.38%) 66.99 61.10 - 67.80 1.5748 times
Thu 14 August 2025 65.31 (-8.12%) 71.99 64.75 - 73.64 0.4366 times
Fri 08 August 2025 71.08 (8.14%) 66.97 64.50 - 73.00 1.0241 times
Fri 01 August 2025 65.73 (-0.71%) 66.53 65.07 - 69.48 0.8003 times
Fri 25 July 2025 66.20 (-11.71%) 74.97 65.67 - 74.97 2.0481 times
Fri 18 July 2025 74.98 (-1.15%) 77.69 74.50 - 77.69 0.6775 times
Fri 11 July 2025 75.85 (-1.48%) 78.00 75.50 - 78.14 0.7672 times
Fri 04 July 2025 76.99 (-6.34%) 83.90 76.68 - 83.90 1.0828 times
Fri 27 June 2025 82.20 (1.48%) 79.53 77.15 - 84.99 1.0876 times
Fri 20 June 2025 81.00 (-1.98%) 81.40 77.25 - 84.47 0.5009 times
Fri 13 June 2025 82.64 (-1.62%) 85.27 77.12 - 89.99 1.5456 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 55.83 and 68.37

Monthly Target 153.41
Monthly Target 258.25
Monthly Target 365.946666666667
Monthly Target 470.79
Monthly Target 578.49

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Fri 22 August 2025 63.10 (-6.85%) 67.97 61.10 - 73.64 0.5558 times
Thu 31 July 2025 67.74 (-15.83%) 80.71 65.07 - 81.84 0.8995 times
Mon 30 June 2025 80.48 (5.91%) 75.62 74.91 - 89.99 0.8744 times
Fri 30 May 2025 75.99 (6.16%) 73.50 62.22 - 88.50 0.8902 times
Wed 30 April 2025 71.58 (12.74%) 61.20 61.20 - 78.02 0.5481 times
Fri 28 March 2025 63.49 (-4.24%) 68.00 60.61 - 78.79 1.233 times
Fri 28 February 2025 66.30 (-20.75%) 84.70 63.06 - 86.90 0.9353 times
Fri 31 January 2025 83.66 (-8.96%) 93.00 82.00 - 102.60 0.9429 times
Tue 31 December 2024 91.89 (-8.94%) 101.60 90.00 - 107.30 1.8883 times
Fri 29 November 2024 100.91 (-15.4%) 119.90 99.71 - 123.49 1.2325 times
Thu 31 October 2024 119.28 (-9.44%) 136.45 113.00 - 148.50 1.123 times

 monthly chart RkecProjects

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RkecProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.18 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 63.91
12 day DMA 66.02
20 day DMA 66.25
35 day DMA 69.76
50 day DMA 72.76
100 day DMA 73.81
150 day DMA 74.74
200 day DMA 81.48

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0164.4764.71
12 day EMA65.4465.8766.21
20 day EMA66.8867.2867.62
35 day EMA69.7870.1770.53
50 day EMA72.7873.1773.54

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9164.3565.02
12 day SMA66.0266.3166.46
20 day SMA66.2566.4466.66
35 day SMA69.7670.1870.59
50 day SMA72.7673.1473.54
100 day SMA73.8173.8273.85
150 day SMA74.7474.9675.15
200 day SMA81.4881.7682.03
Back to top | Use Dark Theme