Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 22.5 and 27.01
| Daily Target 1 | 19.12 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 23.633333333333 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 28.14 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.61 (3.64%) | 22.50 | 21.39 - 25.90 | 0.9399 times | Mon 28 September 2026 | 22.78 (-6.1%) | 23.80 | 22.10 - 25.70 | 0.9454 times | Fri 25 September 2026 | 24.26 (6.22%) | 26.00 | 23.52 - 27.40 | 5.1722 times | Thu 24 September 2026 | 22.84 (19.96%) | 19.67 | 18.80 - 22.84 | 1.5781 times | Wed 23 September 2026 | 19.04 (3.31%) | 18.97 | 18.50 - 19.19 | 0.2464 times | Tue 22 September 2026 | 18.43 (0.38%) | 18.61 | 17.40 - 18.61 | 0.13 times | Mon 21 September 2026 | 18.36 (1.27%) | 18.95 | 18.01 - 18.95 | 0.102 times | Fri 18 September 2026 | 18.13 (-1.95%) | 18.53 | 18.03 - 18.99 | 0.2464 times | Thu 17 September 2026 | 18.49 (-2.74%) | 19.61 | 18.02 - 19.61 | 0.3518 times | Wed 16 September 2026 | 19.01 (-2.16%) | 19.25 | 18.45 - 19.94 | 0.288 times | Tue 15 September 2026 | 19.43 (0.52%) | 20.45 | 19.20 - 20.45 | 0.1539 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 20.25 and 24.76
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 23.633333333333 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.61 (-2.68%) | 23.80 | 21.39 - 25.90 | 0.9463 times | Fri 25 September 2026 | 24.26 (33.81%) | 18.95 | 17.40 - 27.40 | 3.6284 times | Fri 18 September 2026 | 18.13 (-6.21%) | 20.45 | 18.02 - 20.45 | 0.5221 times | Fri 11 September 2026 | 19.33 (-11.04%) | 22.10 | 18.27 - 22.10 | 1.0624 times | Fri 04 September 2026 | 21.73 (-2.9%) | 23.37 | 19.90 - 23.37 | 0.5714 times | Fri 28 August 2026 | 22.38 (-0.4%) | 22.87 | 22.00 - 24.37 | 0.4247 times | Fri 21 August 2026 | 22.47 (-10.19%) | 24.75 | 21.12 - 25.38 | 1.5489 times | Fri 14 August 2026 | 25.02 (-8.75%) | 27.44 | 24.03 - 28.00 | 0.549 times | Fri 07 August 2026 | 27.42 (5.34%) | 26.21 | 26.07 - 27.98 | 0.3478 times | Fri 31 July 2026 | 26.03 (-2.62%) | 27.29 | 25.30 - 28.70 | 0.399 times | Fri 24 July 2026 | 26.73 (-0.04%) | 26.36 | 25.00 - 28.30 | 0.5402 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 20.51 and 30.51
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 22.803333333333 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.61 (5.97%) | 22.89 | 17.40 - 27.40 | 1.6382 times | Mon 31 August 2026 | 22.28 (-14.41%) | 26.21 | 21.12 - 28.00 | 0.7125 times | Fri 31 July 2026 | 26.03 (1.48%) | 26.00 | 25.00 - 30.20 | 0.6019 times | Tue 30 June 2026 | 25.65 (-19.52%) | 31.10 | 23.90 - 32.94 | 1.2473 times | Fri 29 May 2026 | 31.87 (-9.51%) | 35.22 | 29.48 - 38.79 | 0.4037 times | Thu 30 April 2026 | 35.22 (35.46%) | 26.42 | 26.42 - 43.76 | 1.0751 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.1639 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.749 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3884 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 2.0201 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.9127 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.5 |
| 35 day DMA | 21.73 |
| 50 day DMA | 23.2 |
| 100 day DMA | 26.33 |
| 150 day DMA | 30.1 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 21.92 | 21.49 |
| 12 day EMA | 21.32 | 20.9 | 20.56 |
| 20 day EMA | 21.27 | 21.02 | 20.83 |
| 35 day EMA | 22.11 | 22.02 | 21.98 |
| 50 day EMA | 23.42 | 23.41 | 23.44 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 21.47 | 20.59 |
| 12 day SMA | 20.31 | 19.94 | 19.7 |
| 20 day SMA | 20.5 | 20.44 | 20.42 |
| 35 day SMA | 21.73 | 21.81 | 21.95 |
| 50 day SMA | 23.2 | 23.25 | 23.33 |
| 100 day SMA | 26.33 | 26.48 | 26.6 |
| 150 day SMA | 30.1 | 30.24 | 30.41 |
| 200 day SMA | 35.15 | 35.26 | 35.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.