Login or Join

RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RK

Strong Daily Stock price targets for RK RKSWAMY are 158.42 and 162.25

Daily Target 1155.48
Daily Target 2157.52
Daily Target 3159.30666666667
Daily Target 4161.35
Daily Target 5163.14

Daily price and volume R K

Date Closing Open Range Volume
Fri 22 August 2025 159.57 (0.54%) 159.52 157.26 - 161.09 0.3963 times
Thu 21 August 2025 158.72 (-0.87%) 162.00 158.00 - 162.90 0.5421 times
Wed 20 August 2025 160.12 (2.25%) 157.77 156.77 - 162.11 1.4744 times
Tue 19 August 2025 156.59 (0.54%) 155.70 153.91 - 161.56 1.0281 times
Mon 18 August 2025 155.75 (1.94%) 152.80 152.80 - 156.77 0.5157 times
Thu 14 August 2025 152.79 (-0.82%) 155.80 151.81 - 155.80 0.6153 times
Wed 13 August 2025 154.06 (0.08%) 158.00 153.00 - 158.77 3.9677 times
Tue 12 August 2025 153.94 (0.73%) 154.25 153.01 - 156.97 0.4196 times
Mon 11 August 2025 152.83 (-1.04%) 153.65 152.27 - 156.48 0.5311 times
Fri 08 August 2025 154.44 (-2.88%) 159.02 153.00 - 159.60 0.5098 times
Thu 07 August 2025 159.02 (1.84%) 157.13 156.00 - 163.54 1.511 times

 Daily chart RK

Weekly price and charts RK

Strong weekly Stock price targets for RK RKSWAMY are 156.19 and 166.29

Weekly Target 1148.32
Weekly Target 2153.95
Weekly Target 3158.42333333333
Weekly Target 4164.05
Weekly Target 5168.52

Weekly price and volumes for R K

Date Closing Open Range Volume
Fri 22 August 2025 159.57 (4.44%) 152.80 152.80 - 162.90 0.7338 times
Thu 14 August 2025 152.79 (-1.07%) 153.65 151.81 - 158.77 1.0263 times
Fri 08 August 2025 154.44 (-6.06%) 162.75 153.00 - 164.67 0.7878 times
Fri 01 August 2025 164.40 (-0.13%) 165.00 155.00 - 169.00 1.0811 times
Fri 25 July 2025 164.61 (-7.26%) 179.00 164.52 - 179.55 0.9051 times
Fri 18 July 2025 177.49 (-0.76%) 179.55 173.00 - 182.00 0.9481 times
Fri 11 July 2025 178.85 (0.77%) 178.98 175.57 - 182.84 0.5206 times
Fri 04 July 2025 177.48 (-7.09%) 192.00 174.79 - 193.60 2.2305 times
Fri 27 June 2025 191.02 (2%) 184.90 184.90 - 198.00 1.0097 times
Fri 20 June 2025 187.28 (-1.77%) 188.75 185.00 - 196.00 0.757 times
Fri 13 June 2025 190.66 (-2.04%) 207.44 186.00 - 207.44 1.44 times

 weekly chart RK

Monthly price and charts RK

Strong monthly Stock price targets for RK RKSWAMY are 147.68 and 163.7

Monthly Target 1143.72
Monthly Target 2151.64
Monthly Target 3159.73666666667
Monthly Target 4167.66
Monthly Target 5175.76

Monthly price and volumes R K

Date Closing Open Range Volume
Fri 22 August 2025 159.57 (-4.61%) 165.60 151.81 - 167.83 0.3184 times
Thu 31 July 2025 167.28 (-12.39%) 189.00 155.00 - 191.84 0.6584 times
Mon 30 June 2025 190.94 (0.12%) 190.10 184.24 - 208.40 1.4267 times
Fri 30 May 2025 190.72 (-7.01%) 206.05 181.83 - 224.90 1.1813 times
Wed 30 April 2025 205.10 (-5.8%) 217.25 193.65 - 229.61 0.5302 times
Fri 28 March 2025 217.73 (2.11%) 210.00 192.00 - 248.04 1.5655 times
Fri 28 February 2025 213.23 (-11.8%) 243.89 206.00 - 256.41 0.5902 times
Fri 31 January 2025 241.75 (-9.51%) 267.20 216.80 - 275.00 0.6715 times
Tue 31 December 2024 267.16 (23.19%) 216.25 216.25 - 289.44 2.0236 times
Fri 29 November 2024 216.86 (-3.79%) 226.99 195.00 - 238.00 1.0341 times
Thu 31 October 2024 225.40 (-7.76%) 244.35 218.10 - 255.82 0.934 times

 monthly chart RK

Indicator Analysis of RK

Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R K RKSWAMY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of R K RKSWAMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.78

BullKhan value: 50 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RK (RKSWAMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RK in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.64 and RK RKSWAMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.

RK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R K RKSWAMY

DMA (daily moving average) of R K RKSWAMY

DMA period DMA value
5 day DMA 158.15
12 day DMA 156.16
20 day DMA 158.48
35 day DMA 166.12
50 day DMA 172.81
100 day DMA 189.01
150 day DMA 202.11
200 day DMA 212.03

EMA (exponential moving average) of R K RKSWAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA158.22157.54156.95
12 day EMA158.17157.91157.76
20 day EMA160.49160.59160.79
35 day EMA166.27166.66167.13
50 day EMA173.16173.71174.32

SMA (simple moving average) of R K RKSWAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA158.15156.79155.86
12 day SMA156.16156.1156.37
20 day SMA158.48158.95159.68
35 day SMA166.12166.64167.44
50 day SMA172.81173.41174.11
100 day SMA189.01189.64190.35
150 day SMA202.11202.78203.38
200 day SMA212.03212.36212.7
Back to top | Use Dark Theme