Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 76.25 and 87.05
| Daily Target 1 | 67.63 |
| Daily Target 2 | 74.07 |
| Daily Target 3 | 78.433333333333 |
| Daily Target 4 | 84.87 |
| Daily Target 5 | 89.23 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.50 (7.79%) | 73.00 | 72.00 - 82.80 | 0.4924 times | Wed 01 April 2026 | 74.68 (8.2%) | 72.00 | 72.00 - 75.00 | 0.1623 times | Mon 30 March 2026 | 69.02 (-5.99%) | 70.77 | 67.15 - 73.40 | 2.6557 times | Fri 27 March 2026 | 73.42 (-6.85%) | 79.00 | 72.71 - 79.00 | 1.6589 times | Wed 25 March 2026 | 78.82 (3.3%) | 79.80 | 77.50 - 81.02 | 1.39 times | Tue 24 March 2026 | 76.30 (-2.99%) | 85.00 | 75.51 - 85.00 | 1.0005 times | Mon 23 March 2026 | 78.65 (-8.73%) | 85.00 | 76.11 - 85.74 | 0.856 times | Fri 20 March 2026 | 86.17 (-1.72%) | 87.00 | 85.86 - 88.37 | 0.3885 times | Thu 19 March 2026 | 87.68 (-2.22%) | 87.00 | 87.00 - 89.59 | 0.3247 times | Wed 18 March 2026 | 89.67 (0.59%) | 90.90 | 89.00 - 92.84 | 1.0709 times | Tue 17 March 2026 | 89.14 (-0.09%) | 91.13 | 86.61 - 92.00 | 0.8273 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 73.83 and 89.48
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 76.816666666667 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.50 (9.64%) | 70.77 | 67.15 - 82.80 | 1.5535 times | Fri 27 March 2026 | 73.42 (-14.8%) | 85.00 | 72.71 - 85.74 | 2.302 times | Fri 20 March 2026 | 86.17 (-9.64%) | 95.00 | 85.86 - 96.00 | 1.5758 times | Fri 13 March 2026 | 95.36 (-3.47%) | 98.00 | 95.00 - 102.00 | 0.9578 times | Fri 06 March 2026 | 98.79 (-0.98%) | 98.52 | 97.61 - 102.01 | 0.3883 times | Fri 27 February 2026 | 99.77 (-4.38%) | 106.20 | 97.85 - 106.21 | 0.7034 times | Fri 20 February 2026 | 104.34 (-2.24%) | 108.29 | 103.50 - 109.85 | 0.4948 times | Fri 13 February 2026 | 106.73 (-3.44%) | 111.45 | 102.90 - 117.00 | 0.7244 times | Fri 06 February 2026 | 110.53 (4.78%) | 106.56 | 101.53 - 115.47 | 0.6013 times | Fri 30 January 2026 | 105.49 (-0.57%) | 107.05 | 103.22 - 117.00 | 0.6988 times | Fri 23 January 2026 | 106.09 (-1.67%) | 106.51 | 97.50 - 112.50 | 3.1064 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 76.25 and 87.05
| Monthly Target 1 | 67.63 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 78.433333333333 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.50 (16.63%) | 72.00 | 72.00 - 82.80 | 0.0948 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.9966 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.7789 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.4926 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.4207 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6944 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.7997 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.8927 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.651 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 1.1785 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.5537 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 81.11 |
| 20 day DMA | 87.67 |
| 35 day DMA | 94.87 |
| 50 day DMA | 98.55 |
| 100 day DMA | 107.46 |
| 150 day DMA | 119.98 |
| 200 day DMA | 133.19 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 75.18 | 75.43 |
| 12 day EMA | 81.08 | 81.18 | 82.36 |
| 20 day EMA | 85.59 | 86.13 | 87.34 |
| 35 day EMA | 91.57 | 92.22 | 93.25 |
| 50 day EMA | 97.05 | 97.73 | 98.67 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 74.45 | 75.24 |
| 12 day SMA | 81.11 | 82.34 | 84.32 |
| 20 day SMA | 87.67 | 88.64 | 89.89 |
| 35 day SMA | 94.87 | 95.77 | 96.8 |
| 50 day SMA | 98.55 | 99.04 | 99.71 |
| 100 day SMA | 107.46 | 107.93 | 108.48 |
| 150 day SMA | 119.98 | 120.51 | 121.07 |
| 200 day SMA | 133.19 | 133.73 | 134.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.