Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 97.48 and 101
| Daily Target 1 | 96.47 |
| Daily Target 2 | 98.49 |
| Daily Target 3 | 99.993333333333 |
| Daily Target 4 | 102.01 |
| Daily Target 5 | 103.51 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.50 (0.7%) | 100.84 | 97.98 - 101.50 | 0.7021 times | Wed 24 June 2026 | 99.80 (4.27%) | 95.71 | 95.12 - 101.85 | 1.2805 times | Tue 23 June 2026 | 95.71 (-3.48%) | 99.90 | 94.60 - 99.90 | 1.6222 times | Mon 22 June 2026 | 99.16 (1.12%) | 98.00 | 97.04 - 101.70 | 0.8501 times | Fri 19 June 2026 | 98.06 (-0.44%) | 98.49 | 97.50 - 99.00 | 0.7298 times | Thu 18 June 2026 | 98.49 (-0.45%) | 98.94 | 97.75 - 99.05 | 0.8973 times | Wed 17 June 2026 | 98.94 (-0.81%) | 101.81 | 98.51 - 101.81 | 0.488 times | Tue 16 June 2026 | 99.75 (-1.63%) | 101.40 | 98.76 - 102.19 | 0.6543 times | Mon 15 June 2026 | 101.40 (1.85%) | 99.20 | 99.20 - 102.99 | 1.4517 times | Fri 12 June 2026 | 99.56 (1.51%) | 98.03 | 97.70 - 101.50 | 1.324 times | Thu 11 June 2026 | 98.08 (-0.16%) | 97.75 | 97.20 - 100.89 | 0.4954 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 97.55 and 104.8
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 96.12 |
| Weekly Target 3 | 98.983333333333 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.50 (2.49%) | 98.00 | 94.60 - 101.85 | 0.6462 times | Fri 19 June 2026 | 98.06 (-1.51%) | 99.20 | 97.50 - 102.99 | 0.6123 times | Fri 12 June 2026 | 99.56 (-1.23%) | 100.80 | 97.20 - 102.99 | 0.5956 times | Fri 05 June 2026 | 100.80 (2.21%) | 99.49 | 95.43 - 104.44 | 1.023 times | Fri 29 May 2026 | 98.62 (0.78%) | 99.98 | 96.27 - 101.02 | 0.4015 times | Fri 22 May 2026 | 97.86 (7.78%) | 93.99 | 87.82 - 104.40 | 2.8128 times | Fri 15 May 2026 | 90.80 (-3.45%) | 94.90 | 87.01 - 96.28 | 0.617 times | Fri 08 May 2026 | 94.04 (11.78%) | 85.01 | 84.36 - 96.99 | 1.2182 times | Thu 30 April 2026 | 84.13 (-3.5%) | 90.40 | 83.55 - 90.40 | 0.8568 times | Fri 24 April 2026 | 87.18 (-3.8%) | 92.50 | 86.76 - 97.88 | 1.2165 times | Fri 17 April 2026 | 90.62 (2.78%) | 86.00 | 85.82 - 92.39 | 1.4304 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 97.55 and 107.39
| Monthly Target 1 | 90.01 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 99.846666666667 |
| Monthly Target 4 | 105.09 |
| Monthly Target 5 | 109.69 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.50 (1.91%) | 99.49 | 94.60 - 104.44 | 0.6657 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.1683 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 1.0258 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.7653 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6886 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.3197 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.2562 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6139 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.707 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7893 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.5756 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 98.65 |
| 12 day DMA | 98.97 |
| 20 day DMA | 99.37 |
| 35 day DMA | 97.13 |
| 50 day DMA | 94.75 |
| 100 day DMA | 95.54 |
| 150 day DMA | 101.52 |
| 200 day DMA | 111.7 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 98.51 | 97.86 |
| 12 day EMA | 98.97 | 98.69 | 98.49 |
| 20 day EMA | 98.43 | 98.21 | 98.04 |
| 35 day EMA | 96.58 | 96.35 | 96.15 |
| 50 day EMA | 94.45 | 94.2 | 93.97 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.65 | 98.24 | 98.07 |
| 12 day SMA | 98.97 | 99.05 | 98.93 |
| 20 day SMA | 99.37 | 99.22 | 99.06 |
| 35 day SMA | 97.13 | 96.92 | 96.74 |
| 50 day SMA | 94.75 | 94.47 | 94.24 |
| 100 day SMA | 95.54 | 95.62 | 95.71 |
| 150 day SMA | 101.52 | 101.7 | 101.9 |
| 200 day SMA | 111.7 | 111.95 | 112.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.