Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 108.05 and 118.1
| Daily Target 1 | 100.98 |
| Daily Target 2 | 105.06 |
| Daily Target 3 | 111.03 |
| Daily Target 4 | 115.11 |
| Daily Target 5 | 121.08 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.14 (2.87%) | 107.05 | 106.95 - 117.00 | 0.8743 times | Fri 23 January 2026 | 106.09 (1.11%) | 111.00 | 104.57 - 112.50 | 1.2664 times | Thu 22 January 2026 | 104.93 (6.69%) | 102.90 | 101.04 - 107.58 | 5.8447 times | Wed 21 January 2026 | 98.35 (-1.51%) | 98.00 | 97.50 - 100.99 | 0.2365 times | Tue 20 January 2026 | 99.86 (-4.77%) | 104.85 | 99.22 - 104.85 | 0.5421 times | Mon 19 January 2026 | 104.86 (-2.81%) | 106.51 | 104.50 - 107.91 | 0.1619 times | Fri 16 January 2026 | 107.89 (-2.41%) | 113.35 | 107.60 - 113.50 | 0.1692 times | Wed 14 January 2026 | 110.56 (2.35%) | 108.86 | 107.61 - 112.00 | 0.5384 times | Tue 13 January 2026 | 108.02 (-2.07%) | 107.32 | 107.32 - 111.32 | 0.1575 times | Mon 12 January 2026 | 110.30 (1.27%) | 107.22 | 106.32 - 110.75 | 0.209 times | Fri 09 January 2026 | 108.92 (-0.29%) | 107.00 | 107.00 - 109.95 | 0.2081 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 108.05 and 118.1
| Weekly Target 1 | 100.98 |
| Weekly Target 2 | 105.06 |
| Weekly Target 3 | 111.03 |
| Weekly Target 4 | 115.11 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.14 (2.87%) | 107.05 | 106.95 - 117.00 | 0.3525 times | Fri 23 January 2026 | 106.09 (-1.67%) | 106.51 | 97.50 - 112.50 | 3.2464 times | Fri 16 January 2026 | 107.89 (-0.95%) | 107.22 | 106.32 - 113.50 | 0.4331 times | Fri 09 January 2026 | 108.92 (-1.93%) | 110.96 | 107.00 - 112.59 | 0.4933 times | Fri 02 January 2026 | 111.06 (0.35%) | 111.23 | 107.67 - 116.95 | 0.7328 times | Fri 26 December 2025 | 110.67 (-2.93%) | 115.45 | 110.25 - 116.38 | 0.4149 times | Fri 19 December 2025 | 114.01 (0.17%) | 113.83 | 108.99 - 118.99 | 1.9138 times | Fri 12 December 2025 | 113.82 (0.31%) | 111.10 | 109.10 - 116.66 | 0.5975 times | Fri 05 December 2025 | 113.47 (-6.88%) | 121.65 | 112.00 - 126.00 | 1.3044 times | Fri 28 November 2025 | 121.85 (-1.88%) | 124.01 | 119.01 - 129.90 | 0.5113 times | Fri 21 November 2025 | 124.19 (-2.57%) | 132.40 | 124.00 - 132.40 | 0.5146 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 93.57 and 113.07
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 98.76 |
| Monthly Target 3 | 107.88 |
| Monthly Target 4 | 118.26 |
| Monthly Target 5 | 127.38 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.14 (-2.53%) | 111.00 | 97.50 - 117.00 | 1.093 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1244 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5496 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6329 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7065 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.5152 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.9327 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.0211 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.6734 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.7511 times | Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 2.2176 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 106.51 |
| 20 day DMA | 108.23 |
| 35 day DMA | 110.28 |
| 50 day DMA | 113.87 |
| 100 day DMA | 128.28 |
| 150 day DMA | 141.87 |
| 200 day DMA | 156.88 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.97 | 104.38 | 103.53 |
| 12 day EMA | 106.53 | 106.06 | 106.06 |
| 20 day EMA | 108.04 | 107.92 | 108.11 |
| 35 day EMA | 111.18 | 111.3 | 111.61 |
| 50 day EMA | 114.1 | 114.3 | 114.64 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 102.82 | 103.18 |
| 12 day SMA | 106.51 | 106.56 | 106.8 |
| 20 day SMA | 108.23 | 108.31 | 108.59 |
| 35 day SMA | 110.28 | 110.53 | 110.73 |
| 50 day SMA | 113.87 | 114.29 | 114.77 |
| 100 day SMA | 128.28 | 128.69 | 129.13 |
| 150 day SMA | 141.87 | 142.38 | 142.93 |
| 200 day SMA | 156.88 | 157.46 | 158.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.