RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 158.42 and 162.25
Daily Target 1 | 155.48 |
Daily Target 2 | 157.52 |
Daily Target 3 | 159.30666666667 |
Daily Target 4 | 161.35 |
Daily Target 5 | 163.14 |
Daily price and volume R K
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 159.57 (0.54%) | 159.52 | 157.26 - 161.09 | 0.3963 times | Thu 21 August 2025 | 158.72 (-0.87%) | 162.00 | 158.00 - 162.90 | 0.5421 times | Wed 20 August 2025 | 160.12 (2.25%) | 157.77 | 156.77 - 162.11 | 1.4744 times | Tue 19 August 2025 | 156.59 (0.54%) | 155.70 | 153.91 - 161.56 | 1.0281 times | Mon 18 August 2025 | 155.75 (1.94%) | 152.80 | 152.80 - 156.77 | 0.5157 times | Thu 14 August 2025 | 152.79 (-0.82%) | 155.80 | 151.81 - 155.80 | 0.6153 times | Wed 13 August 2025 | 154.06 (0.08%) | 158.00 | 153.00 - 158.77 | 3.9677 times | Tue 12 August 2025 | 153.94 (0.73%) | 154.25 | 153.01 - 156.97 | 0.4196 times | Mon 11 August 2025 | 152.83 (-1.04%) | 153.65 | 152.27 - 156.48 | 0.5311 times | Fri 08 August 2025 | 154.44 (-2.88%) | 159.02 | 153.00 - 159.60 | 0.5098 times | Thu 07 August 2025 | 159.02 (1.84%) | 157.13 | 156.00 - 163.54 | 1.511 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 156.19 and 166.29
Weekly Target 1 | 148.32 |
Weekly Target 2 | 153.95 |
Weekly Target 3 | 158.42333333333 |
Weekly Target 4 | 164.05 |
Weekly Target 5 | 168.52 |
Weekly price and volumes for R K
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 159.57 (4.44%) | 152.80 | 152.80 - 162.90 | 0.7338 times | Thu 14 August 2025 | 152.79 (-1.07%) | 153.65 | 151.81 - 158.77 | 1.0263 times | Fri 08 August 2025 | 154.44 (-6.06%) | 162.75 | 153.00 - 164.67 | 0.7878 times | Fri 01 August 2025 | 164.40 (-0.13%) | 165.00 | 155.00 - 169.00 | 1.0811 times | Fri 25 July 2025 | 164.61 (-7.26%) | 179.00 | 164.52 - 179.55 | 0.9051 times | Fri 18 July 2025 | 177.49 (-0.76%) | 179.55 | 173.00 - 182.00 | 0.9481 times | Fri 11 July 2025 | 178.85 (0.77%) | 178.98 | 175.57 - 182.84 | 0.5206 times | Fri 04 July 2025 | 177.48 (-7.09%) | 192.00 | 174.79 - 193.60 | 2.2305 times | Fri 27 June 2025 | 191.02 (2%) | 184.90 | 184.90 - 198.00 | 1.0097 times | Fri 20 June 2025 | 187.28 (-1.77%) | 188.75 | 185.00 - 196.00 | 0.757 times | Fri 13 June 2025 | 190.66 (-2.04%) | 207.44 | 186.00 - 207.44 | 1.44 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 147.68 and 163.7
Monthly Target 1 | 143.72 |
Monthly Target 2 | 151.64 |
Monthly Target 3 | 159.73666666667 |
Monthly Target 4 | 167.66 |
Monthly Target 5 | 175.76 |
Monthly price and volumes R K
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 159.57 (-4.61%) | 165.60 | 151.81 - 167.83 | 0.3184 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.6584 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 1.4267 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.1813 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.5302 times | Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 1.5655 times | Fri 28 February 2025 | 213.23 (-11.8%) | 243.89 | 206.00 - 256.41 | 0.5902 times | Fri 31 January 2025 | 241.75 (-9.51%) | 267.20 | 216.80 - 275.00 | 0.6715 times | Tue 31 December 2024 | 267.16 (23.19%) | 216.25 | 216.25 - 289.44 | 2.0236 times | Fri 29 November 2024 | 216.86 (-3.79%) | 226.99 | 195.00 - 238.00 | 1.0341 times | Thu 31 October 2024 | 225.40 (-7.76%) | 244.35 | 218.10 - 255.82 | 0.934 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R K RKSWAMY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of R K RKSWAMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.78
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RK in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.64 and RK RKSWAMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
DMA period | DMA value |
5 day DMA | 158.15 |
12 day DMA | 156.16 |
20 day DMA | 158.48 |
35 day DMA | 166.12 |
50 day DMA | 172.81 |
100 day DMA | 189.01 |
150 day DMA | 202.11 |
200 day DMA | 212.03 |
EMA (exponential moving average) of R K RKSWAMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.22 | 157.54 | 156.95 |
12 day EMA | 158.17 | 157.91 | 157.76 |
20 day EMA | 160.49 | 160.59 | 160.79 |
35 day EMA | 166.27 | 166.66 | 167.13 |
50 day EMA | 173.16 | 173.71 | 174.32 |
SMA (simple moving average) of R K RKSWAMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.15 | 156.79 | 155.86 |
12 day SMA | 156.16 | 156.1 | 156.37 |
20 day SMA | 158.48 | 158.95 | 159.68 |
35 day SMA | 166.12 | 166.64 | 167.44 |
50 day SMA | 172.81 | 173.41 | 174.11 |
100 day SMA | 189.01 | 189.64 | 190.35 |
150 day SMA | 202.11 | 202.78 | 203.38 |
200 day SMA | 212.03 | 212.36 | 212.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.