Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 69.92 and 76.21
| Daily Target 1 | 68.75 |
| Daily Target 2 | 71.09 |
| Daily Target 3 | 75.043333333333 |
| Daily Target 4 | 77.38 |
| Daily Target 5 | 81.33 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.42 (-6.85%) | 79.00 | 72.71 - 79.00 | 1.9337 times | Wed 25 March 2026 | 78.82 (3.3%) | 79.80 | 77.50 - 81.02 | 1.6203 times | Tue 24 March 2026 | 76.30 (-2.99%) | 85.00 | 75.51 - 85.00 | 1.1663 times | Mon 23 March 2026 | 78.65 (-8.73%) | 85.00 | 76.11 - 85.74 | 0.9978 times | Fri 20 March 2026 | 86.17 (-1.72%) | 87.00 | 85.86 - 88.37 | 0.4529 times | Thu 19 March 2026 | 87.68 (-2.22%) | 87.00 | 87.00 - 89.59 | 0.3785 times | Wed 18 March 2026 | 89.67 (0.59%) | 90.90 | 89.00 - 92.84 | 1.2483 times | Tue 17 March 2026 | 89.14 (-0.09%) | 91.13 | 86.61 - 92.00 | 0.9644 times | Mon 16 March 2026 | 89.22 (-6.44%) | 95.00 | 88.51 - 96.00 | 0.8702 times | Fri 13 March 2026 | 95.36 (-3.1%) | 97.10 | 95.00 - 98.61 | 0.3676 times | Thu 12 March 2026 | 98.41 (1.16%) | 97.28 | 95.50 - 98.86 | 0.3182 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 66.55 and 79.58
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 77.29 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 90.32 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.42 (-14.8%) | 85.00 | 72.71 - 85.74 | 1.9926 times | Fri 20 March 2026 | 86.17 (-9.64%) | 95.00 | 85.86 - 96.00 | 1.364 times | Fri 13 March 2026 | 95.36 (-3.47%) | 98.00 | 95.00 - 102.00 | 0.829 times | Fri 06 March 2026 | 98.79 (-0.98%) | 98.52 | 97.61 - 102.01 | 0.3361 times | Fri 27 February 2026 | 99.77 (-4.38%) | 106.20 | 97.85 - 106.21 | 0.6088 times | Fri 20 February 2026 | 104.34 (-2.24%) | 108.29 | 103.50 - 109.85 | 0.4283 times | Fri 13 February 2026 | 106.73 (-3.44%) | 111.45 | 102.90 - 117.00 | 0.627 times | Fri 06 February 2026 | 110.53 (4.78%) | 106.56 | 101.53 - 115.47 | 0.5205 times | Fri 30 January 2026 | 105.49 (-0.57%) | 107.05 | 103.22 - 117.00 | 0.6048 times | Fri 23 January 2026 | 106.09 (-1.67%) | 106.51 | 97.50 - 112.50 | 2.6888 times | Fri 16 January 2026 | 107.89 (-0.95%) | 107.22 | 106.32 - 113.50 | 0.3587 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 58.42 and 87.72
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 82.713333333333 |
| Monthly Target 4 | 92.72 |
| Monthly Target 5 | 112.01 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.42 (-26.41%) | 98.52 | 72.71 - 102.01 | 1.3351 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6451 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.2362 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1767 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5751 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6623 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7394 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.5392 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.9761 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.115 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.7512 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 86.68 |
| 20 day DMA | 91.38 |
| 35 day DMA | 97.99 |
| 50 day DMA | 100.54 |
| 100 day DMA | 109.11 |
| 150 day DMA | 121.68 |
| 200 day DMA | 134.96 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 81.23 | 82.44 |
| 12 day EMA | 84.79 | 86.86 | 88.32 |
| 20 day EMA | 89.33 | 91 | 92.28 |
| 35 day EMA | 94.56 | 95.8 | 96.8 |
| 50 day EMA | 99.03 | 100.08 | 100.95 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 81.52 | 83.69 |
| 12 day SMA | 86.68 | 88.64 | 90.03 |
| 20 day SMA | 91.38 | 92.64 | 93.69 |
| 35 day SMA | 97.99 | 99.14 | 100.07 |
| 50 day SMA | 100.54 | 101.23 | 101.86 |
| 100 day SMA | 109.11 | 109.69 | 110.23 |
| 150 day SMA | 121.68 | 122.23 | 122.74 |
| 200 day SMA | 134.96 | 135.59 | 136.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.