Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 88.1 and 92.54
| Daily Target 1 | 87.27 |
| Daily Target 2 | 88.93 |
| Daily Target 3 | 91.71 |
| Daily Target 4 | 93.37 |
| Daily Target 5 | 96.15 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.59 (-1.23%) | 90.75 | 90.05 - 94.49 | 0.9246 times | Thu 24 September 2026 | 91.72 (-0.79%) | 93.95 | 91.01 - 94.39 | 1.7413 times | Wed 23 September 2026 | 92.45 (5.3%) | 89.94 | 88.00 - 94.00 | 1.4766 times | Tue 22 September 2026 | 87.80 (-1.11%) | 91.05 | 87.25 - 91.50 | 0.7649 times | Mon 21 September 2026 | 88.79 (-0.68%) | 90.49 | 88.02 - 91.16 | 0.5164 times | Fri 18 September 2026 | 89.40 (1.52%) | 90.25 | 88.21 - 90.69 | 0.589 times | Thu 17 September 2026 | 88.06 (-0.31%) | 87.30 | 87.30 - 91.00 | 0.614 times | Wed 16 September 2026 | 88.33 (-1.26%) | 91.00 | 87.91 - 91.70 | 1.2042 times | Tue 15 September 2026 | 89.46 (-3.74%) | 94.80 | 86.83 - 94.80 | 1.6554 times | Fri 11 September 2026 | 92.94 (1.61%) | 91.50 | 91.00 - 94.00 | 0.5137 times | Thu 10 September 2026 | 91.47 (-1.69%) | 94.41 | 90.30 - 95.06 | 0.9412 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 88.92 and 96.16
| Weekly Target 1 | 83.54 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 90.776666666667 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 98.02 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.59 (1.33%) | 90.49 | 87.25 - 94.49 | 0.5725 times | Fri 18 September 2026 | 89.40 (-3.81%) | 94.80 | 86.83 - 94.80 | 0.4288 times | Fri 11 September 2026 | 92.94 (-1.39%) | 94.00 | 90.30 - 96.00 | 0.5593 times | Fri 04 September 2026 | 94.25 (0.46%) | 95.80 | 90.00 - 95.80 | 0.597 times | Fri 28 August 2026 | 93.82 (-1.71%) | 95.05 | 92.72 - 97.39 | 0.6155 times | Fri 21 August 2026 | 95.45 (0.91%) | 98.99 | 93.74 - 101.18 | 0.9835 times | Fri 14 August 2026 | 94.59 (-8.46%) | 103.34 | 94.00 - 108.80 | 1.7103 times | Fri 07 August 2026 | 103.33 (0.92%) | 102.39 | 101.02 - 109.10 | 1.1133 times | Fri 31 July 2026 | 102.39 (1.01%) | 103.90 | 100.89 - 108.68 | 0.9417 times | Fri 24 July 2026 | 101.37 (-0.88%) | 102.27 | 98.71 - 103.30 | 2.4781 times | Fri 17 July 2026 | 102.27 (-0.88%) | 100.80 | 100.63 - 107.00 | 0.6141 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 84.13 and 93.3
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 91.14 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.59 (-1.31%) | 92.90 | 86.83 - 96.00 | 0.3663 times | Mon 31 August 2026 | 91.79 (-10.35%) | 102.39 | 91.07 - 109.10 | 0.92 times | Fri 31 July 2026 | 102.39 (0.69%) | 103.55 | 98.71 - 114.90 | 1.7393 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.64 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.0245 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 0.8995 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.5479 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6039 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.1572 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1015 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5383 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 90.34 |
| 20 day DMA | 91.33 |
| 35 day DMA | 94.11 |
| 50 day DMA | 96.61 |
| 100 day DMA | 97.64 |
| 150 day DMA | 95.32 |
| 200 day DMA | 98.97 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 90.6 | 90.04 |
| 12 day EMA | 90.78 | 90.81 | 90.65 |
| 20 day EMA | 91.73 | 91.85 | 91.86 |
| 35 day EMA | 94.01 | 94.21 | 94.36 |
| 50 day EMA | 96.47 | 96.71 | 96.91 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 90.03 | 89.3 |
| 12 day SMA | 90.34 | 90.65 | 90.81 |
| 20 day SMA | 91.33 | 91.5 | 91.58 |
| 35 day SMA | 94.11 | 94.51 | 94.79 |
| 50 day SMA | 96.61 | 96.86 | 97.06 |
| 100 day SMA | 97.64 | 97.67 | 97.63 |
| 150 day SMA | 95.32 | 95.44 | 95.54 |
| 200 day SMA | 98.97 | 99.1 | 99.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.