Login or Join
HomepageRmcSwitchgears RMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc Switchgears RMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RmcSwitchgears
Strong Daily Stock price targets for RmcSwitchgears RMC_BE are 432.8 and 459.95
| Daily Target 1 | 427.1 |
| Daily Target 2 | 438.5 |
| Daily Target 3 | 454.25 |
| Daily Target 4 | 465.65 |
| Daily Target 5 | 481.4 |
Daily price and volume Rmc Switchgears
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 449.90 (-2.42%) | 461.05 | 442.85 - 470.00 | 0.5182 times | Wed 13 May 2026 | 461.05 (0.16%) | 460.30 | 445.00 - 470.00 | 0.7277 times | Tue 12 May 2026 | 460.30 (-0.64%) | 463.30 | 450.00 - 483.85 | 1.5331 times | Mon 11 May 2026 | 463.25 (3.81%) | 459.00 | 427.00 - 465.60 | 2.1568 times | Fri 08 May 2026 | 446.25 (-3.31%) | 464.00 | 439.10 - 464.00 | 1.1724 times | Thu 07 May 2026 | 461.55 (0.32%) | 469.35 | 450.50 - 469.35 | 1.0569 times | Wed 06 May 2026 | 460.10 (-1.16%) | 474.00 | 454.00 - 474.95 | 0.9563 times | Tue 05 May 2026 | 465.50 (0.98%) | 469.00 | 450.00 - 478.00 | 0.6497 times | Mon 04 May 2026 | 461.00 (-2.33%) | 485.00 | 452.40 - 485.00 | 0.8477 times | Thu 30 April 2026 | 472.00 (-2.71%) | 490.00 | 465.00 - 490.00 | 0.3812 times | Wed 29 April 2026 | 485.15 (-1.92%) | 496.00 | 480.00 - 496.00 | 0.9237 times |
Weekly price and charts RmcSwitchgears
Strong weekly Stock price targets for RmcSwitchgears RMC_BE are 410.03 and 466.88
| Weekly Target 1 | 396.73 |
| Weekly Target 2 | 423.32 |
| Weekly Target 3 | 453.58333333333 |
| Weekly Target 4 | 480.17 |
| Weekly Target 5 | 510.43 |
Weekly price and volumes for Rmc Switchgears
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 449.90 (0.82%) | 459.00 | 427.00 - 483.85 | 1.2171 times | Fri 08 May 2026 | 446.25 (-5.46%) | 485.00 | 439.10 - 485.00 | 1.1548 times | Thu 30 April 2026 | 472.00 (-1.48%) | 476.00 | 457.05 - 515.00 | 0.7067 times | Fri 24 April 2026 | 479.10 (6.14%) | 466.00 | 460.00 - 530.00 | 1.1007 times | Fri 17 April 2026 | 451.40 (9.51%) | 409.70 | 392.00 - 451.40 | 0.9247 times | Fri 10 April 2026 | 412.20 (0%) | 404.00 | 380.00 - 415.15 | 0.8958 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts RmcSwitchgears
Strong monthly Stock price targets for RmcSwitchgears RMC_BE are 409.45 and 467.45
| Monthly Target 1 | 395.97 |
| Monthly Target 2 | 422.93 |
| Monthly Target 3 | 453.96666666667 |
| Monthly Target 4 | 480.93 |
| Monthly Target 5 | 511.97 |
Monthly price and volumes Rmc Switchgears
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 449.90 (-4.68%) | 485.00 | 427.00 - 485.00 | 0.7529 times | Thu 30 April 2026 | 472.00 (0%) | 370.40 | 370.40 - 530.00 | 1.2471 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RmcSwitchgears
Please login to view indicator analysis. or View indicator analysis of RmcSwitchgears RMC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc Switchgears RMC_BE
DMA (daily moving average) of Rmc Switchgears RMC_BE
| DMA period | DMA value |
| 5 day DMA | 456.15 |
| 12 day DMA | 465.06 |
| 20 day DMA | 471.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rmc Switchgears RMC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.13 | 460.74 | 460.58 |
| 12 day EMA | 460.38 | 462.28 | 462.5 |
| 20 day EMA | 452.8 | 453.1 | 452.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rmc Switchgears RMC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.15 | 458.48 | 458.29 |
| 12 day SMA | 465.06 | 468.97 | 470.48 |
| 20 day SMA | 471.75 | 470.19 | 467.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.