Login or Join
HomepageRM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP are 103.02 and 103.67
| Daily Target 1 | 102.5 |
| Daily Target 2 | 102.89 |
| Daily Target 3 | 103.14666666667 |
| Daily Target 4 | 103.54 |
| Daily Target 5 | 103.8 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103.29 (0.98%) | 102.90 | 102.75 - 103.40 | 0.5991 times | Tue 27 January 2026 | 102.29 (1.5%) | 101.70 | 101.45 - 102.40 | 0.6926 times | Fri 23 January 2026 | 100.78 (2.08%) | 99.24 | 88.92 - 103.09 | 3.4478 times | Thu 22 January 2026 | 98.73 (1.22%) | 97.98 | 97.98 - 98.85 | 0.7512 times | Wed 21 January 2026 | 97.54 (1.07%) | 96.85 | 96.85 - 97.64 | 0.7046 times | Tue 20 January 2026 | 96.51 (1.02%) | 95.90 | 95.90 - 96.70 | 0.7072 times | Mon 19 January 2026 | 95.54 (1.07%) | 94.82 | 94.63 - 95.70 | 0.9783 times | Fri 16 January 2026 | 94.53 (1.18%) | 93.80 | 93.73 - 94.60 | 0.7534 times | Wed 14 January 2026 | 93.43 (1.1%) | 92.70 | 92.59 - 93.52 | 0.7117 times | Tue 13 January 2026 | 92.41 (1.11%) | 91.80 | 91.65 - 94.00 | 0.654 times | Mon 12 January 2026 | 91.40 (1.17%) | 90.52 | 90.30 - 91.48 | 0.6467 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 102.37 and 104.32
| Weekly Target 1 | 100.76 |
| Weekly Target 2 | 102.03 |
| Weekly Target 3 | 102.71333333333 |
| Weekly Target 4 | 103.98 |
| Weekly Target 5 | 104.66 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103.29 (2.49%) | 101.70 | 101.45 - 103.40 | 0.8975 times | Fri 23 January 2026 | 100.78 (6.61%) | 94.82 | 88.92 - 103.09 | 4.578 times | Fri 16 January 2026 | 94.53 (4.64%) | 90.52 | 90.30 - 94.60 | 1.9216 times | Fri 09 January 2026 | 90.34 (5.77%) | 85.60 | 85.50 - 90.79 | 1.2531 times | Fri 02 January 2026 | 85.41 (7.06%) | 80.75 | 79.10 - 85.65 | 0.5919 times | Fri 26 December 2025 | 79.78 (0.85%) | 79.05 | 79.00 - 80.00 | 0.1409 times | Fri 19 December 2025 | 79.11 (-0.52%) | 79.50 | 79.00 - 80.29 | 0.1259 times | Fri 12 December 2025 | 79.52 (-1.83%) | 81.00 | 79.00 - 85.24 | 0.0913 times | Fri 05 December 2025 | 81.00 (0%) | 81.65 | 79.01 - 82.25 | 0.1712 times | Fri 28 November 2025 | 81.00 (2.48%) | 79.00 | 78.50 - 83.78 | 0.2285 times | Fri 21 November 2025 | 79.04 (0.22%) | 79.39 | 78.50 - 81.00 | 0.0536 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 93.45 and 113.25
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 90.13 |
| Monthly Target 3 | 96.763333333333 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 116.56 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103.29 (23.95%) | 83.71 | 83.60 - 103.40 | 7.5634 times | Wed 31 December 2025 | 83.33 (2.88%) | 81.65 | 79.00 - 85.24 | 0.6482 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 0.4954 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 0.6356 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 0.5346 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.0552 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0196 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0001 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.003 times | Thu 31 May 2018 | 68.00 (7.77%) | 62.00 | 62.00 - 97.40 | 0.0448 times | Mon 30 April 2018 | 63.10 (11.68%) | 57.00 | 56.00 - 69.80 | 0.0139 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 100.53 |
| 12 day DMA | 96.4 |
| 20 day DMA | 92.2 |
| 35 day DMA | 86.75 |
| 50 day DMA | 84.67 |
| 100 day DMA | 197.4 |
| 150 day DMA | 251.11 |
| 200 day DMA | 202.83 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 99.42 | 97.98 |
| 12 day EMA | 96.79 | 95.61 | 94.39 |
| 20 day EMA | 93.44 | 92.4 | 91.36 |
| 35 day EMA | 89.58 | 88.77 | 87.97 |
| 50 day EMA | 85.86 | 85.15 | 84.45 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.53 | 99.17 | 97.82 |
| 12 day SMA | 96.4 | 95.26 | 94.1 |
| 20 day SMA | 92.2 | 91.1 | 89.97 |
| 35 day SMA | 86.75 | 86.11 | 85.47 |
| 50 day SMA | 84.67 | 84.18 | 83.71 |
| 100 day SMA | 197.4 | 203.66 | 210.03 |
| 150 day SMA | 251.11 | 250.84 | 250.61 |
| 200 day SMA | 202.83 | 202.59 | 202.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.