RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM RMDRIP are 19.21 and 20.84

Daily Target 117.97
Daily Target 218.82
Daily Target 319.6
Daily Target 420.45
Daily Target 521.23

Daily price and volume R M

Date Closing Open Range Volume
Mon 29 June 2026 19.67 (0.87%) 18.76 18.75 - 20.38 0.7406 times
Thu 25 June 2026 19.50 (0.62%) 19.58 19.41 - 20.34 0.5876 times
Wed 24 June 2026 19.38 (-0.46%) 19.60 18.66 - 20.44 1.5897 times
Tue 23 June 2026 19.47 (-0.56%) 19.75 19.00 - 20.25 0.5282 times
Mon 22 June 2026 19.58 (4.99%) 18.23 18.09 - 19.58 1.1563 times
Fri 19 June 2026 18.65 (-2.92%) 19.20 18.60 - 19.20 0.3643 times
Thu 18 June 2026 19.21 (-1.39%) 19.80 18.66 - 19.80 0.8146 times
Wed 17 June 2026 19.48 (-2.84%) 20.33 19.30 - 20.50 0.6683 times
Tue 16 June 2026 20.05 (2.87%) 19.70 18.64 - 20.45 2.1 times
Mon 15 June 2026 19.49 (4.95%) 19.20 19.10 - 19.49 1.4504 times
Fri 12 June 2026 18.57 (4.97%) 18.00 17.76 - 18.57 1.0794 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 19.21 and 20.84

Weekly Target 117.97
Weekly Target 218.82
Weekly Target 319.6
Weekly Target 420.45
Weekly Target 521.23

Weekly price and volumes for R M

Date Closing Open Range Volume
Mon 29 June 2026 19.67 (0.87%) 18.76 18.75 - 20.38 0.1664 times
Thu 25 June 2026 19.50 (4.56%) 18.23 18.09 - 20.44 0.8677 times
Fri 19 June 2026 18.65 (0.43%) 19.20 18.60 - 20.50 1.2127 times
Fri 12 June 2026 18.57 (13.86%) 16.30 14.87 - 18.57 1.6479 times
Fri 05 June 2026 16.31 (-9.09%) 17.50 14.81 - 18.30 1.1463 times
Fri 29 May 2026 17.94 (-4.73%) 19.38 17.85 - 19.38 0.5412 times
Fri 22 May 2026 18.83 (-2.59%) 19.15 18.34 - 19.97 0.9379 times
Fri 15 May 2026 19.33 (-0.67%) 19.06 18.09 - 19.51 0.841 times
Fri 08 May 2026 19.46 (-11.06%) 22.59 19.27 - 22.84 1.075 times
Thu 30 April 2026 21.88 (21.49%) 17.11 17.11 - 21.88 1.5639 times
Fri 24 April 2026 18.01 (-22.5%) 23.24 18.01 - 23.29 1.4409 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 17.24 and 22.93

Monthly Target 112.64
Monthly Target 216.15
Monthly Target 318.326666666667
Monthly Target 421.84
Monthly Target 524.02

Monthly price and volumes R M

Date Closing Open Range Volume
Mon 29 June 2026 19.67 (9.64%) 17.50 14.81 - 20.50 0.582 times
Fri 29 May 2026 17.94 (-18.01%) 22.59 17.85 - 22.84 0.392 times
Thu 30 April 2026 21.88 (-44.18%) 40.49 17.11 - 49.70 0.9358 times
Mon 30 March 2026 39.20 (-44.42%) 63.48 35.79 - 63.48 1.3253 times
Fri 27 February 2026 70.53 (-33.04%) 105.99 70.53 - 123.80 2.8351 times
Fri 30 January 2026 105.33 (26.4%) 83.71 83.60 - 105.39 3.0699 times
Wed 31 December 2025 83.33 (2.88%) 81.65 79.00 - 85.24 0.2409 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 0.1841 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 0.2362 times
Tue 30 September 2025 75.85 (-89.53%) 731.65 70.00 - 807.45 0.1987 times
Fri 29 August 2025 724.40 (6.76%) 684.00 640.00 - 750.00 0.0205 times

monthly chart RM

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.23
20 day DMA 18.03
35 day DMA 18.37
50 day DMA 19.06
100 day DMA 45.49
150 day DMA 58.72
200 day DMA 118.29

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.3619.29
12 day EMA19.0418.9318.83
20 day EMA18.8918.8118.74
35 day EMA19.5219.5119.51
50 day EMA20.3320.3620.39

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.3219.26
12 day SMA19.2318.9918.71
20 day SMA18.0317.9417.89
35 day SMA18.3718.3818.39
50 day SMA19.0619.1719.29
100 day SMA45.4946.3447.17
150 day SMA58.7259.1159.51
200 day SMA118.29121.87125.42
Back to top | Use Dark Theme