Login or Join
HomepageRM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP are 37.53 and 41.29
| Daily Target 1 | 34.46 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 38.22 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 41.98 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.20 (3.9%) | 37.73 | 35.85 - 39.61 | 0.7876 times | Fri 27 March 2026 | 37.73 (0.16%) | 37.00 | 35.79 - 38.90 | 0.7041 times | Wed 25 March 2026 | 37.67 (-2.66%) | 37.61 | 36.81 - 40.63 | 0.5319 times | Tue 24 March 2026 | 38.70 (-4.94%) | 40.00 | 38.68 - 40.42 | 1.2446 times | Mon 23 March 2026 | 40.71 (-4.99%) | 44.00 | 40.71 - 44.00 | 0.9993 times | Fri 20 March 2026 | 42.85 (5%) | 42.85 | 42.85 - 42.85 | 0.021 times | Thu 19 March 2026 | 40.81 (4.99%) | 39.00 | 39.00 - 40.81 | 0.217 times | Wed 18 March 2026 | 38.87 (5%) | 36.50 | 36.10 - 38.87 | 0.5722 times | Tue 17 March 2026 | 37.02 (-2.42%) | 36.05 | 36.05 - 39.83 | 4.8758 times | Mon 16 March 2026 | 37.94 (-4.98%) | 37.94 | 37.94 - 37.94 | 0.0465 times | Fri 13 March 2026 | 39.93 (-5%) | 39.93 | 39.93 - 39.93 | 0.0225 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 37.53 and 41.29
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.20 (3.9%) | 37.73 | 35.85 - 39.61 | 0.2171 times | Fri 27 March 2026 | 37.73 (-11.95%) | 44.00 | 35.79 - 44.00 | 0.9594 times | Fri 20 March 2026 | 42.85 (7.31%) | 37.94 | 36.05 - 42.85 | 1.5804 times | Fri 13 March 2026 | 39.93 (-22.59%) | 49.01 | 39.93 - 49.01 | 0.0355 times | Fri 06 March 2026 | 51.58 (-26.87%) | 63.48 | 51.58 - 63.48 | 0.0275 times | Fri 27 February 2026 | 70.53 (-41.39%) | 121.00 | 70.53 - 123.80 | 1.6368 times | Fri 20 February 2026 | 120.33 (4.74%) | 115.60 | 115.30 - 120.50 | 1.5515 times | Fri 13 February 2026 | 114.88 (3.15%) | 111.87 | 111.85 - 114.96 | 1.698 times | Fri 06 February 2026 | 111.37 (5.73%) | 105.99 | 105.70 - 111.49 | 1.1458 times | Fri 30 January 2026 | 105.33 (4.51%) | 101.70 | 101.45 - 105.39 | 1.148 times | Fri 23 January 2026 | 100.78 (6.61%) | 94.82 | 88.92 - 103.09 | 3.0419 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 23.65 and 51.34
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 46.156666666667 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.20 (-44.42%) | 63.48 | 35.79 - 63.48 | 1.6326 times | Fri 27 February 2026 | 70.53 (-33.04%) | 105.99 | 70.53 - 123.80 | 3.4923 times | Fri 30 January 2026 | 105.33 (26.4%) | 83.71 | 83.60 - 105.39 | 3.7816 times | Wed 31 December 2025 | 83.33 (2.88%) | 81.65 | 79.00 - 85.24 | 0.2967 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 0.2268 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 0.291 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 0.2447 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.0253 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.009 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0001 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0014 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 39.46 |
| 20 day DMA | 45.51 |
| 35 day DMA | 74.35 |
| 50 day DMA | 82.86 |
| 100 day DMA | 82.26 |
| 150 day DMA | 192.68 |
| 200 day DMA | 207.64 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.84 | 39.4 |
| 12 day EMA | 42.89 | 43.56 | 44.62 |
| 20 day EMA | 50.88 | 52.11 | 53.62 |
| 35 day EMA | 63.02 | 64.42 | 65.99 |
| 50 day EMA | 79.18 | 80.81 | 82.57 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 39.53 | 40.15 |
| 12 day SMA | 39.46 | 39.88 | 40.61 |
| 20 day SMA | 45.51 | 47.47 | 50.48 |
| 35 day SMA | 74.35 | 76.39 | 78.43 |
| 50 day SMA | 82.86 | 83.94 | 85.04 |
| 100 day SMA | 82.26 | 82.67 | 83.11 |
| 150 day SMA | 192.68 | 197.12 | 201.42 |
| 200 day SMA | 207.64 | 207.73 | 207.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.