Login or Join
HomepageRM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP are 94.85 and 109.02
| Daily Target 1 | 83.43 |
| Daily Target 2 | 92.1 |
| Daily Target 3 | 97.596666666667 |
| Daily Target 4 | 106.27 |
| Daily Target 5 | 111.77 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.78 (2.08%) | 99.24 | 88.92 - 103.09 | 3.5165 times | Thu 22 January 2026 | 98.73 (1.22%) | 97.98 | 97.98 - 98.85 | 0.7662 times | Wed 21 January 2026 | 97.54 (1.07%) | 96.85 | 96.85 - 97.64 | 0.7187 times | Tue 20 January 2026 | 96.51 (1.02%) | 95.90 | 95.90 - 96.70 | 0.7213 times | Mon 19 January 2026 | 95.54 (1.07%) | 94.82 | 94.63 - 95.70 | 0.9978 times | Fri 16 January 2026 | 94.53 (1.18%) | 93.80 | 93.73 - 94.60 | 0.7684 times | Wed 14 January 2026 | 93.43 (1.1%) | 92.70 | 92.59 - 93.52 | 0.7259 times | Tue 13 January 2026 | 92.41 (1.11%) | 91.80 | 91.65 - 94.00 | 0.667 times | Mon 12 January 2026 | 91.40 (1.17%) | 90.52 | 90.30 - 91.48 | 0.6596 times | Fri 09 January 2026 | 90.34 (0.86%) | 89.73 | 89.60 - 90.79 | 0.4585 times | Thu 08 January 2026 | 89.57 (1.29%) | 88.75 | 88.43 - 89.70 | 0.385 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 94.85 and 109.02
| Weekly Target 1 | 83.43 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 97.596666666667 |
| Weekly Target 4 | 106.27 |
| Weekly Target 5 | 111.77 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.78 (6.61%) | 94.82 | 88.92 - 103.09 | 5 times | Fri 16 January 2026 | 94.53 (4.64%) | 90.52 | 90.30 - 94.60 | 2.0988 times | Fri 09 January 2026 | 90.34 (5.77%) | 85.60 | 85.50 - 90.79 | 1.3686 times | Fri 02 January 2026 | 85.41 (7.06%) | 80.75 | 79.10 - 85.65 | 0.6464 times | Fri 26 December 2025 | 79.78 (0.85%) | 79.05 | 79.00 - 80.00 | 0.1539 times | Fri 19 December 2025 | 79.11 (-0.52%) | 79.50 | 79.00 - 80.29 | 0.1375 times | Fri 12 December 2025 | 79.52 (-1.83%) | 81.00 | 79.00 - 85.24 | 0.0997 times | Fri 05 December 2025 | 81.00 (0%) | 81.65 | 79.01 - 82.25 | 0.187 times | Fri 28 November 2025 | 81.00 (2.48%) | 79.00 | 78.50 - 83.78 | 0.2496 times | Fri 21 November 2025 | 79.04 (0.22%) | 79.39 | 78.50 - 81.00 | 0.0586 times | Fri 14 November 2025 | 78.87 (-3.49%) | 82.99 | 78.50 - 84.00 | 0.1819 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 92.19 and 111.68
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 88.56 |
| Monthly Target 3 | 95.823333333333 |
| Monthly Target 4 | 108.05 |
| Monthly Target 5 | 115.31 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.78 (20.94%) | 83.71 | 83.60 - 103.09 | 7.3646 times | Wed 31 December 2025 | 83.33 (2.88%) | 81.65 | 79.00 - 85.24 | 0.701 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 0.5358 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 0.6875 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 0.5782 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.0597 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0212 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0002 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0032 times | Thu 31 May 2018 | 68.00 (7.77%) | 62.00 | 62.00 - 97.40 | 0.0485 times | Mon 30 April 2018 | 63.10 (11.68%) | 57.00 | 56.00 - 69.80 | 0.015 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 97.82 |
| 12 day DMA | 94.1 |
| 20 day DMA | 89.97 |
| 35 day DMA | 85.47 |
| 50 day DMA | 83.71 |
| 100 day DMA | 210.03 |
| 150 day DMA | 250.61 |
| 200 day DMA | 202.37 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.98 | 96.58 | 95.51 |
| 12 day EMA | 94.39 | 93.23 | 92.23 |
| 20 day EMA | 91.38 | 90.39 | 89.51 |
| 35 day EMA | 88.01 | 87.26 | 86.58 |
| 50 day EMA | 84.85 | 84.2 | 83.61 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.82 | 96.57 | 95.51 |
| 12 day SMA | 94.1 | 92.99 | 91.96 |
| 20 day SMA | 89.97 | 88.88 | 87.89 |
| 35 day SMA | 85.47 | 84.85 | 84.3 |
| 50 day SMA | 83.71 | 83.27 | 82.89 |
| 100 day SMA | 210.03 | 216.27 | 222.41 |
| 150 day SMA | 250.61 | 250.38 | 250.15 |
| 200 day SMA | 202.37 | 202.15 | 201.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.