RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM RMDRIP are 19.87 and 20.9

Daily Target 119.08
Daily Target 219.63
Daily Target 320.113333333333
Daily Target 420.66
Daily Target 521.14

Daily price and volume R M

Date Closing Open Range Volume
Thu 02 July 2026 20.17 (1.36%) 20.00 19.57 - 20.60 0.6853 times
Wed 01 July 2026 19.90 (-2.55%) 21.19 19.66 - 21.19 0.5178 times
Tue 30 June 2026 20.42 (3.81%) 19.65 19.15 - 20.64 2.1792 times
Mon 29 June 2026 19.67 (0.87%) 18.76 18.75 - 20.38 0.8477 times
Thu 25 June 2026 19.50 (0.62%) 19.58 19.41 - 20.34 0.6727 times
Wed 24 June 2026 19.38 (-0.46%) 19.60 18.66 - 20.44 1.8197 times
Tue 23 June 2026 19.47 (-0.56%) 19.75 19.00 - 20.25 0.6046 times
Mon 22 June 2026 19.58 (4.99%) 18.23 18.09 - 19.58 1.3236 times
Fri 19 June 2026 18.65 (-2.92%) 19.20 18.60 - 19.20 0.417 times
Thu 18 June 2026 19.21 (-1.39%) 19.80 18.66 - 19.80 0.9324 times
Wed 17 June 2026 19.48 (-2.84%) 20.33 19.30 - 20.50 0.765 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 19.46 and 21.9

Weekly Target 117.6
Weekly Target 218.88
Weekly Target 320.036666666667
Weekly Target 421.32
Weekly Target 522.48

Weekly price and volumes for R M

Date Closing Open Range Volume
Thu 02 July 2026 20.17 (3.44%) 18.76 18.75 - 21.19 0.7786 times
Thu 25 June 2026 19.50 (4.56%) 18.23 18.09 - 20.44 0.8136 times
Fri 19 June 2026 18.65 (0.43%) 19.20 18.60 - 20.50 1.1372 times
Fri 12 June 2026 18.57 (13.86%) 16.30 14.87 - 18.57 1.5453 times
Fri 05 June 2026 16.31 (-9.09%) 17.50 14.81 - 18.30 1.075 times
Fri 29 May 2026 17.94 (-4.73%) 19.38 17.85 - 19.38 0.5075 times
Fri 22 May 2026 18.83 (-2.59%) 19.15 18.34 - 19.97 0.8795 times
Fri 15 May 2026 19.33 (-0.67%) 19.06 18.09 - 19.51 0.7887 times
Fri 08 May 2026 19.46 (-11.06%) 22.59 19.27 - 22.84 1.008 times
Thu 30 April 2026 21.88 (21.49%) 17.11 17.11 - 21.88 1.4666 times
Fri 24 April 2026 18.01 (-22.5%) 23.24 18.01 - 23.29 1.3512 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 19.06 and 20.68

Monthly Target 118.69
Monthly Target 219.43
Monthly Target 320.31
Monthly Target 421.05
Monthly Target 521.93

Monthly price and volumes R M

Date Closing Open Range Volume
Thu 02 July 2026 20.17 (-1.22%) 21.19 19.57 - 21.19 0.0276 times
Tue 30 June 2026 20.42 (13.82%) 17.50 14.81 - 20.64 0.6392 times
Fri 29 May 2026 17.94 (-18.01%) 22.59 17.85 - 22.84 0.3968 times
Thu 30 April 2026 21.88 (-44.18%) 40.49 17.11 - 49.70 0.9474 times
Mon 30 March 2026 39.20 (-44.42%) 63.48 35.79 - 63.48 1.3417 times
Fri 27 February 2026 70.53 (-33.04%) 105.99 70.53 - 123.80 2.8701 times
Fri 30 January 2026 105.33 (26.4%) 83.71 83.60 - 105.39 3.1078 times
Wed 31 December 2025 83.33 (2.88%) 81.65 79.00 - 85.24 0.2438 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 0.1864 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 0.2391 times
Tue 30 September 2025 75.85 (-89.53%) 731.65 70.00 - 807.45 0.2011 times

monthly chart RM

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.62
20 day DMA 18.62
35 day DMA 18.46
50 day DMA 18.89
100 day DMA 42.9
150 day DMA 57.54
200 day DMA 107.29

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.8219.78
12 day EMA19.4819.3519.25
20 day EMA19.1719.0618.97
35 day EMA19.2519.219.16
50 day EMA19.419.3719.35

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.7719.69
12 day SMA19.6219.5719.46
20 day SMA18.6218.3818.2
35 day SMA18.4618.4318.4
50 day SMA18.8918.9318.99
100 day SMA42.943.7844.64
150 day SMA57.5457.9358.33
200 day SMA107.29111.01114.65
Back to top | Use Dark Theme