RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong Daily Stock price targets for RB RNBDENIMS are 10.52 and 10.88

Daily Target 110.44
Daily Target 210.6
Daily Target 310.796666666667
Daily Target 410.96
Daily Target 511.16

Daily price and volume R B

Date Closing Open Range Volume
Tue 30 June 2026 10.77 (0.56%) 10.90 10.63 - 10.99 0.4704 times
Mon 29 June 2026 10.71 (0.66%) 10.31 10.26 - 11.15 0.5313 times
Thu 25 June 2026 10.64 (-2.83%) 10.95 10.50 - 11.37 0.7101 times
Wed 24 June 2026 10.95 (-3.69%) 11.32 10.87 - 11.49 0.5263 times
Tue 23 June 2026 11.37 (2.62%) 11.15 10.53 - 11.63 1.8983 times
Mon 22 June 2026 11.08 (0.91%) 10.99 10.96 - 11.21 0.425 times
Fri 19 June 2026 10.98 (1.2%) 11.00 10.64 - 11.28 0.593 times
Thu 18 June 2026 10.85 (-0.82%) 11.15 10.82 - 11.20 0.5062 times
Wed 17 June 2026 10.94 (-1.62%) 11.36 10.85 - 11.49 1.0254 times
Tue 16 June 2026 11.12 (-1.33%) 11.80 10.90 - 11.80 3.3141 times
Mon 15 June 2026 11.27 (4.93%) 11.27 11.27 - 11.27 0.3694 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 10.52 and 11.41

Weekly Target 19.84
Weekly Target 210.3
Weekly Target 310.726666666667
Weekly Target 411.19
Weekly Target 511.62

Weekly price and volumes for R B

Date Closing Open Range Volume
Tue 30 June 2026 10.77 (1.22%) 10.31 10.26 - 11.15 0.0503 times
Thu 25 June 2026 10.64 (-3.1%) 10.99 10.50 - 11.63 0.1789 times
Fri 19 June 2026 10.98 (2.23%) 11.27 10.64 - 11.80 0.2919 times
Fri 12 June 2026 10.74 (5.5%) 10.18 9.03 - 10.74 0.255 times
Fri 05 June 2026 10.18 (-15.8%) 11.81 9.91 - 11.81 0.2375 times
Fri 29 May 2026 12.09 (11.43%) 10.88 10.86 - 12.40 0.1637 times
Fri 22 May 2026 10.85 (-94.38%) 195.07 10.75 - 196.95 1.0201 times
Fri 20 February 2026 193.13 (8.4%) 179.50 179.44 - 193.32 3.6009 times
Fri 13 February 2026 178.16 (5.97%) 169.03 169.03 - 178.25 2.407 times
Fri 06 February 2026 168.12 (7.49%) 157.05 157.05 - 168.40 1.7946 times
Fri 30 January 2026 156.41 (12.41%) 141.25 137.05 - 156.45 1.0083 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 8.51 and 11.29

Monthly Target 17.76
Monthly Target 29.26
Monthly Target 310.536666666667
Monthly Target 412.04
Monthly Target 513.32

Monthly price and volumes R B

Date Closing Open Range Volume
Tue 30 June 2026 10.77 (-10.92%) 11.81 9.03 - 11.81 0.674 times
Fri 29 May 2026 12.09 (-93.85%) 11.62 10.75 - 12.40 0.2812 times
Mon 23 February 2026 196.68 (25.75%) 157.05 157.05 - 196.95 5.694 times
Fri 30 January 2026 156.41 (14.77%) 137.20 120.92 - 160.00 0.9336 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 0.0833 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.0784 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 0.1583 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 0.0973 times
Wed 01 July 2026 (0%) - 0 times

monthly chart RB

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.95
20 day DMA 10.6
35 day DMA 41.38
50 day DMA 78.2
100 day DMA 102.47
150 day DMA
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.8410.91
12 day EMA12.1712.4312.74
20 day EMA19.7220.6621.71
35 day EMA47.5349.6951.99
50 day EMA76.9879.6882.49

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.9511
12 day SMA10.9510.9110.83
20 day SMA10.610.6410.7
35 day SMA41.3846.1750.9
50 day SMA78.280.7783.5
100 day SMA102.47103.61104.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme