RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong Daily Stock price targets for RB RNBDENIMS are 150.42 and 154.22

Daily Target 1147.34
Daily Target 2149.7
Daily Target 3151.14333333333
Daily Target 4153.5
Daily Target 5154.94

Daily price and volume R B

Date Closing Open Range Volume
Wed 28 January 2026 152.05 (2.7%) 148.90 148.79 - 152.59 3.359 times
Tue 27 January 2026 148.05 (6.4%) 141.25 137.05 - 148.40 2.9216 times
Fri 23 January 2026 139.14 (-5.41%) 148.99 135.25 - 154.37 0.4887 times
Thu 22 January 2026 147.10 (4.85%) 142.11 141.29 - 149.00 0.6036 times
Wed 21 January 2026 140.29 (-4.79%) 146.99 138.04 - 149.50 0.6222 times
Tue 20 January 2026 147.35 (-2.33%) 151.16 145.11 - 159.00 0.398 times
Mon 19 January 2026 150.87 (5.75%) 144.80 142.79 - 160.00 0.7235 times
Fri 16 January 2026 142.66 (7.47%) 132.00 132.00 - 145.00 0.806 times
Wed 14 January 2026 132.74 (6.95%) 129.00 124.10 - 135.00 0.0587 times
Tue 13 January 2026 124.11 (-3.3%) 128.28 123.02 - 130.50 0.0185 times
Mon 12 January 2026 128.34 (5.05%) 122.00 120.92 - 133.79 0.4323 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 144.55 and 160.09

Weekly Target 1131.69
Weekly Target 2141.87
Weekly Target 3147.23
Weekly Target 4157.41
Weekly Target 5162.77

Weekly price and volumes for R B

Date Closing Open Range Volume
Wed 28 January 2026 152.05 (9.28%) 141.25 137.05 - 152.59 5.1544 times
Fri 23 January 2026 139.14 (-2.47%) 144.80 135.25 - 160.00 2.3276 times
Fri 16 January 2026 142.66 (16.77%) 122.00 120.92 - 145.00 1.0797 times
Fri 09 January 2026 122.17 (-7.19%) 131.63 121.83 - 132.13 0.08 times
Fri 02 January 2026 131.63 (0.88%) 130.48 118.00 - 141.00 0.5603 times
Fri 26 December 2025 130.48 (11.2%) 117.00 117.00 - 140.00 0.1857 times
Fri 19 December 2025 117.34 (-3.69%) 124.29 114.42 - 128.40 0.1266 times
Fri 12 December 2025 121.84 (2.48%) 118.89 114.76 - 127.19 0.1538 times
Fri 05 December 2025 118.89 (-2.51%) 121.95 113.79 - 128.00 0.1465 times
Fri 28 November 2025 121.95 (-8.22%) 131.00 117.25 - 135.04 0.1854 times
Fri 21 November 2025 132.87 (9.96%) 124.00 117.03 - 147.79 0.4381 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 136.49 and 175.57

Monthly Target 1105.24
Monthly Target 2128.65
Monthly Target 3144.32333333333
Monthly Target 4167.73
Monthly Target 5183.4

Monthly price and volumes R B

Date Closing Open Range Volume
Wed 28 January 2026 152.05 (11.57%) 137.20 120.92 - 160.00 3.0386 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 0.3916 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.3686 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 0.744 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 0.4572 times
Wed 28 January 2026 (0%) - 0 times

monthly chart RB

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 145.33
12 day DMA 139.57
20 day DMA 135.4
35 day DMA 129.59
50 day DMA 128
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA146.62143.9141.83
12 day EMA141.29139.33137.75
20 day EMA137.21135.65134.34
35 day EMA132.98131.86130.91
50 day EMA129.23128.3127.49

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA145.33144.39144.95
12 day SMA139.57137.41135.43
20 day SMA135.4134.17133.29
35 day SMA129.59128.64127.75
50 day SMA128127.37126.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme