RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 200.08 and 203.43

Daily Target 1197.37
Daily Target 2199.43
Daily Target 3200.71666666667
Daily Target 4202.78
Daily Target 5204.07

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Thu 14 May 2026 201.50 (-3.13%) 200.00 198.65 - 202.00 1.3483 times
Wed 13 May 2026 208.00 (1.02%) 205.90 205.90 - 208.00 0.2247 times
Tue 12 May 2026 205.90 (0%) 206.00 197.00 - 226.00 1.7978 times
Mon 11 May 2026 205.90 (-0.31%) 206.75 205.90 - 206.80 0.3371 times
Fri 08 May 2026 206.55 (3.79%) 199.00 192.00 - 207.00 2.2472 times
Thu 07 May 2026 199.00 (-4.33%) 199.00 199.00 - 208.00 0.5618 times
Wed 06 May 2026 208.00 (2.39%) 208.00 208.00 - 208.00 0.1124 times
Tue 05 May 2026 203.15 (-1.02%) 209.90 203.15 - 209.90 0.6742 times
Mon 04 May 2026 205.25 (1.61%) 211.10 200.00 - 217.70 2.3596 times
Thu 30 April 2026 202.00 (-0.44%) 202.50 202.00 - 202.90 0.3371 times
Wed 29 April 2026 202.90 (0.45%) 202.80 202.00 - 203.50 0.7865 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 184.75 and 213.75

Weekly Target 1179.17
Weekly Target 2190.33
Weekly Target 3208.16666666667
Weekly Target 4219.33
Weekly Target 5237.17

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Thu 14 May 2026 201.50 (-2.44%) 206.75 197.00 - 226.00 0.286 times
Fri 08 May 2026 206.55 (2.25%) 211.10 192.00 - 217.70 0.4593 times
Thu 30 April 2026 202.00 (-1.22%) 203.00 195.00 - 212.85 0.4073 times
Fri 24 April 2026 204.50 (-0.2%) 210.00 194.15 - 225.00 0.9185 times
Fri 17 April 2026 204.90 (30.55%) 163.95 152.55 - 205.00 1.1179 times
Fri 10 April 2026 156.95 (-35.38%) 129.90 126.00 - 171.45 0.9879 times
Wed 31 December 2025 242.90 (-8.17%) 265.00 238.75 - 283.85 0.8492 times
Fri 26 December 2025 264.50 (18.64%) 221.00 220.00 - 267.50 2.6776 times
Fri 19 December 2025 222.95 (14.66%) 196.00 193.00 - 240.00 1.7244 times
Fri 12 December 2025 194.45 (-1.77%) 190.00 181.45 - 203.00 0.5719 times
Fri 05 December 2025 197.95 (-3.91%) 200.00 194.00 - 207.00 0.9619 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 179.75 and 213.75

Monthly Target 1172.5
Monthly Target 2187
Monthly Target 3206.5
Monthly Target 4221
Monthly Target 5240.5

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Thu 14 May 2026 201.50 (-0.25%) 211.10 192.00 - 226.00 0.0765 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.3524 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 0.6969 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 1.2335 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 1.0742 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.3177 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.1406 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 3.3482 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.5491 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 2.2108 times
Tue 31 December 2024 553.20 (35.46%) 395.15 375.00 - 594.95 3.0304 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 205.57
12 day DMA 204.18
20 day DMA 203.44
35 day DMA 204.86
50 day DMA 204.4
100 day DMA 209.15
150 day DMA 260.16
200 day DMA 324.33

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA204.52206.03205.05
12 day EMA203.67204.06203.34
20 day EMA202.81202.95202.42
35 day EMA204.13204.28204.06
50 day EMA204.44204.56204.42

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.57205.07205.07
12 day SMA204.18203.64203.35
20 day SMA203.44201.93199.96
35 day SMA204.86205.5205.98
50 day SMA204.4204.43204.45
100 day SMA209.15209.19209.2
150 day SMA260.16262.38264.6
200 day SMA324.33325.86327.46
Back to top | Use Dark Theme