RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 209.28 and 213.38

Daily Target 1208.15
Daily Target 2210.4
Daily Target 3212.25
Daily Target 4214.5
Daily Target 5216.35

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Mon 28 September 2026 212.65 (-4.43%) 214.10 210.00 - 214.10 0.5825 times
Fri 25 September 2026 222.50 (1.83%) 218.55 217.00 - 222.50 0.3398 times
Thu 24 September 2026 218.50 (0.69%) 210.00 210.00 - 226.00 3.1068 times
Wed 23 September 2026 217.00 (-0.8%) 216.20 213.35 - 224.00 0.4369 times
Tue 22 September 2026 218.75 (-2.32%) 214.15 214.15 - 228.80 0.2427 times
Mon 21 September 2026 223.95 (-4.29%) 223.45 217.25 - 229.00 0.8252 times
Fri 18 September 2026 234.00 (4.12%) 224.00 224.00 - 234.00 0.2913 times
Thu 17 September 2026 224.75 (-2.28%) 222.00 222.00 - 227.50 0.0971 times
Wed 16 September 2026 230.00 (2.72%) 213.80 201.60 - 233.60 3.6893 times
Tue 15 September 2026 223.90 (-1.52%) 217.10 213.00 - 235.00 0.3883 times
Fri 11 September 2026 227.35 (6.24%) 222.00 221.00 - 234.00 1.2136 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 209.28 and 213.38

Weekly Target 1208.15
Weekly Target 2210.4
Weekly Target 3212.25
Weekly Target 4214.5
Weekly Target 5216.35

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Mon 28 September 2026 212.65 (-4.43%) 214.10 210.00 - 214.10 0.0922 times
Fri 25 September 2026 222.50 (-4.91%) 223.45 210.00 - 229.00 0.784 times
Fri 18 September 2026 234.00 (2.93%) 217.10 201.60 - 235.00 0.7071 times
Fri 11 September 2026 227.35 (-2.95%) 225.50 209.95 - 234.00 0.7686 times
Fri 04 September 2026 234.25 (-1.97%) 230.80 216.90 - 245.40 0.9839 times
Fri 28 August 2026 238.95 (16.02%) 209.00 206.00 - 254.80 2.8593 times
Fri 21 August 2026 205.95 (14%) 180.00 154.00 - 209.00 2.0369 times
Fri 14 August 2026 180.65 (2.67%) 171.15 149.90 - 183.00 0.9915 times
Fri 07 August 2026 175.95 (-6.41%) 182.10 173.00 - 187.60 0.2998 times
Fri 31 July 2026 188.00 (5.83%) 179.00 179.00 - 205.00 0.4766 times
Fri 24 July 2026 177.65 (1.51%) 162.75 162.75 - 186.00 0.392 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 185.23 and 229.03

Monthly Target 1176.08
Monthly Target 2194.37
Monthly Target 3219.88333333333
Monthly Target 4238.17
Monthly Target 5263.68

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Mon 28 September 2026 212.65 (-7.58%) 221.05 201.60 - 245.40 0.6663 times
Mon 31 August 2026 230.10 (22.39%) 182.10 149.90 - 254.80 1.267 times
Fri 31 July 2026 188.00 (5.41%) 175.00 162.75 - 205.00 0.5976 times
Tue 30 June 2026 178.35 (-18.93%) 205.00 162.35 - 205.00 0.4915 times
Fri 29 May 2026 220.00 (8.91%) 211.10 181.35 - 226.00 0.5352 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.6179 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 1.2217 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 2.1626 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 1.8833 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.557 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.2465 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 217.88
12 day DMA 222.28
20 day DMA 225.31
35 day DMA 211.64
50 day DMA 202.67
100 day DMA 198.8
150 day DMA 201.2
200 day DMA 205.01

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.41221.29220.68
12 day EMA221.02222.54222.55
20 day EMA219.79220.54220.33
35 day EMA212.08212.05211.44
50 day EMA202.63202.22201.39

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.88220.14222.44
12 day SMA222.28223.14222.8
20 day SMA225.31226.62227.54
35 day SMA211.64210.59209.59
50 day SMA202.67202.05201.21
100 day SMA198.8198.72198.53
150 day SMA201.2201.28201.35
200 day SMA205.01205.1205.07
Back to top | Use Dark Theme