RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 208.95 and 212.5

Daily Target 1208.27
Daily Target 2209.63
Daily Target 3211.81666666667
Daily Target 4213.18
Daily Target 5215.37

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Wed 28 January 2026 211.00 (3.03%) 214.00 210.45 - 214.00 0.6742 times
Tue 27 January 2026 204.80 (5%) 197.00 197.00 - 204.80 0.7865 times
Fri 23 January 2026 195.05 (-4.85%) 204.00 194.75 - 212.00 0.5618 times
Thu 22 January 2026 205.00 (0.24%) 214.00 204.00 - 214.00 0.3371 times
Tue 20 January 2026 204.50 (-0.07%) 208.00 194.45 - 208.00 1.1236 times
Mon 19 January 2026 204.65 (1.31%) 205.00 192.00 - 205.00 0.3371 times
Fri 16 January 2026 202.00 (2.02%) 202.10 202.00 - 203.00 0.3371 times
Wed 14 January 2026 198.00 (-4.35%) 196.65 196.65 - 205.00 3.0337 times
Tue 13 January 2026 207.00 (-2.95%) 202.65 202.65 - 207.00 0.5618 times
Fri 09 January 2026 213.30 (-4.99%) 214.05 213.30 - 222.90 2.2472 times
Thu 08 January 2026 224.50 (0.65%) 225.50 213.00 - 225.60 4.9438 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 204 and 221

Weekly Target 1190.33
Weekly Target 2200.67
Weekly Target 3207.33333333333
Weekly Target 4217.67
Weekly Target 5224.33

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Wed 28 January 2026 211.00 (8.18%) 197.00 197.00 - 214.00 0.1946 times
Fri 23 January 2026 195.05 (-3.44%) 205.00 192.00 - 214.00 0.3144 times
Fri 16 January 2026 202.00 (-5.3%) 202.65 196.65 - 207.00 0.524 times
Fri 09 January 2026 213.30 (-4.07%) 232.50 213.00 - 244.00 1.8563 times
Fri 02 January 2026 222.35 (14.23%) 231.00 222.00 - 253.90 0.6437 times
Fri 08 August 2025 194.65 (5.19%) 185.90 160.85 - 194.80 1.497 times
Thu 31 July 2025 185.05 (5.71%) 174.00 174.00 - 190.00 1.5719 times
Fri 25 July 2025 175.05 (3.58%) 165.65 162.35 - 175.05 1.8114 times
Fri 18 July 2025 169.00 (-1.46%) 170.00 165.50 - 173.70 0.524 times
Fri 11 July 2025 171.50 (-9.5%) 185.80 171.50 - 185.80 1.0629 times
Fri 04 July 2025 189.50 (1.61%) 182.90 179.10 - 189.50 0.6737 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 170.55 and 232.45

Monthly Target 1157.07
Monthly Target 2184.03
Monthly Target 3218.96666666667
Monthly Target 4245.93
Monthly Target 5280.87

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Wed 28 January 2026 211.00 (8.4%) 231.00 192.00 - 253.90 0.2029 times
Fri 08 August 2025 194.65 (5.19%) 185.90 160.85 - 194.80 0.086 times
Thu 31 July 2025 185.05 (1.23%) 179.15 162.35 - 190.00 0.3138 times
Mon 30 June 2025 182.80 (-20.49%) 218.40 160.55 - 218.40 0.5571 times
Fri 30 May 2025 229.90 (2%) 229.90 218.05 - 253.50 0.3869 times
Wed 30 April 2025 225.40 (-1.87%) 239.95 225.00 - 262.20 0.637 times
Fri 28 March 2025 229.70 (-23.88%) 237.40 215.55 - 246.00 0.7367 times
Wed 13 December 2023 301.75 (-4.21%) 315.00 267.00 - 315.00 3.2221 times
Thu 30 November 2023 315.00 (0%) 300.00 300.00 - 315.00 2.8576 times
Wed 28 January 2026 (0%) - 0 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_ST

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_ST

DMA period DMA value
5 day DMA 204.07
12 day DMA 207.74
20 day DMA 206.85
35 day DMA 192.5
50 day DMA 189.47
100 day DMA 205.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA205.61202.92201.98
12 day EMA205.51204.51204.46
20 day EMA203.06202.23201.96
35 day EMA198.03197.27196.83
50 day EMA190.22189.37188.74

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA204.07202.8202.24
12 day SMA207.74209.72211.49
20 day SMA206.85205.2204.22
35 day SMA192.5191.37190.52
50 day SMA189.47189.08188.73
100 day SMA205.49206206.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme