RockingdceRs ROCKPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdce Rs ROCKPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdceRs

Strong Daily Stock price targets for RockingdceRs ROCKPP_E1 are 57.2 and 57.2

Daily Target 157.2
Daily Target 257.2
Daily Target 357.2
Daily Target 457.2
Daily Target 557.2

Daily price and volume Rockingdce Rs

Date Closing Open Range Volume
Tue 29 September 2026 57.20 (-9.85%) 57.20 57.20 - 57.20 1.7544 times
Fri 25 September 2026 63.45 (-9.87%) 63.45 63.45 - 63.45 0.7018 times
Mon 07 September 2026 70.40 (10%) 70.30 70.30 - 70.40 0.8772 times
Fri 04 September 2026 64.00 (-8.57%) 64.00 64.00 - 64.00 0.3509 times
Thu 03 September 2026 70.00 (-2.1%) 72.00 66.00 - 72.00 0.5263 times
Tue 01 September 2026 71.50 (-9.15%) 72.00 71.15 - 72.00 0.8772 times
Mon 31 August 2026 78.70 (6.35%) 72.00 72.00 - 80.80 1.7544 times
Fri 28 August 2026 74.00 (4.23%) 77.45 74.00 - 78.00 1.4035 times
Thu 27 August 2026 71.00 (8.9%) 69.00 69.00 - 71.00 0.8772 times
Wed 26 August 2026 65.20 (-6.86%) 70.00 63.00 - 70.00 0.8772 times
Mon 24 August 2026 70.00 (16.67%) 70.00 69.95 - 70.00 0.7018 times

Daily chart RockingdceRs

Weekly price and charts RockingdceRs

Strong weekly Stock price targets for RockingdceRs ROCKPP_E1 are 57.2 and 57.2

Weekly Target 157.2
Weekly Target 257.2
Weekly Target 357.2
Weekly Target 457.2
Weekly Target 557.2

Weekly price and volumes for Rockingdce Rs

Date Closing Open Range Volume
Tue 29 September 2026 57.20 (-9.85%) 57.20 57.20 - 57.20 0.7634 times
Fri 25 September 2026 63.45 (-0.86%) 70.30 63.45 - 70.40 0.687 times
Fri 04 September 2026 64.00 (-13.51%) 72.00 64.00 - 80.80 1.5267 times
Fri 28 August 2026 74.00 (23.33%) 70.00 63.00 - 78.00 1.6794 times
Fri 21 August 2026 60.00 (7.14%) 60.00 60.00 - 60.00 0.0763 times
Fri 31 July 2026 56.00 (7.69%) 59.95 56.00 - 70.00 0.6107 times
Tue 07 July 2026 52.00 (0%) 52.00 52.00 - 52.00 0.1527 times
Fri 03 July 2026 52.00 (0.1%) 52.00 52.00 - 53.00 0.8397 times
Thu 25 June 2026 51.95 (-17.8%) 52.00 51.00 - 52.50 3.5115 times
Wed 17 June 2026 63.20 (-15.73%) 78.95 63.20 - 78.95 0.1527 times
Fri 17 April 2026 75.00 (-11.76%) 88.00 75.00 - 88.00 0.8397 times

weekly chart RockingdceRs

Monthly price and charts RockingdceRs

Strong monthly Stock price targets for RockingdceRs ROCKPP_E1 are 49.8 and 64.6

Monthly Target 147.33
Monthly Target 252.27
Monthly Target 362.133333333333
Monthly Target 467.07
Monthly Target 576.93

Monthly price and volumes Rockingdce Rs

Date Closing Open Range Volume
Tue 29 September 2026 57.20 (-27.32%) 72.00 57.20 - 72.00 0.7436 times
Mon 31 August 2026 78.70 (40.54%) 60.00 60.00 - 80.80 0.8462 times
Fri 31 July 2026 56.00 (7.69%) 52.00 52.00 - 70.00 0.3333 times
Tue 30 June 2026 52.00 (-30.67%) 78.95 51.00 - 78.95 1.4359 times
Fri 17 April 2026 75.00 (-14.77%) 79.00 75.00 - 79.00 0.2564 times
Mon 29 December 2025 88.00 (0%) 101.75 64.00 - 101.75 2.3846 times
Wed 30 September 2026 (0%) - 0 times

monthly chart RockingdceRs

DMA SMA EMA moving averages of Rockingdce Rs ROCKPP_E1

DMA (daily moving average) of Rockingdce Rs ROCKPP_E1

DMA period DMA value
5 day DMA 65.01
12 day DMA 67.95
20 day DMA 63.07
35 day DMA 68.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rockingdce Rs ROCKPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9967.3869.35
12 day EMA65.9467.5368.27
20 day EMA67.1268.1668.66
35 day EMA69.5170.2370.63
50 day EMA000

SMA (simple moving average) of Rockingdce Rs ROCKPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0167.8770.92
12 day SMA67.9567.8568.4
20 day SMA63.0762.8162.8
35 day SMA68.6269.269.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme