Login or Join
HomepageRockingdceRs ROCKPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdce Rs ROCKPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdceRs
Strong Daily Stock price targets for RockingdceRs ROCKPP_E1 are 51.5 and 52.5
| Daily Target 1 | 51.33 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 52.333333333333 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 53.33 |
Daily price and volume Rockingdce Rs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.00 (0.1%) | 52.00 | 52.00 - 53.00 | 0.8421 times | Thu 25 June 2026 | 51.95 (-0.1%) | 51.95 | 51.95 - 51.95 | 0.1053 times | Tue 23 June 2026 | 52.00 (-17.72%) | 52.00 | 51.00 - 52.50 | 4.7368 times | Wed 17 June 2026 | 63.20 (-19.95%) | 63.20 | 63.20 - 63.20 | 0.1053 times | Mon 08 June 2026 | 78.95 (5.27%) | 78.95 | 78.95 - 78.95 | 0.1053 times | Fri 17 April 2026 | 75.00 (-5.06%) | 79.00 | 75.00 - 79.00 | 0.9474 times | Thu 09 April 2026 | 79.00 (-10.23%) | 79.00 | 79.00 - 79.00 | 0.1053 times | Mon 29 December 2025 | 88.00 (3.53%) | 88.00 | 88.00 - 88.00 | 0.1053 times | Fri 26 December 2025 | 85.00 (-2.63%) | 85.00 | 85.00 - 85.00 | 0.8421 times | Wed 24 December 2025 | 87.30 (4.8%) | 83.60 | 83.00 - 87.30 | 2.1053 times | Tue 23 December 2025 | 83.30 (6.79%) | 78.00 | 78.00 - 83.60 | 1.7895 times |
Weekly price and charts RockingdceRs
Strong weekly Stock price targets for RockingdceRs ROCKPP_E1 are 51.5 and 52.5
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Rockingdce Rs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.00 (0.1%) | 52.00 | 52.00 - 53.00 | 0.4025 times | Thu 25 June 2026 | 51.95 (-17.8%) | 52.00 | 51.00 - 52.50 | 2.3145 times | Wed 17 June 2026 | 63.20 (-15.73%) | 78.95 | 63.20 - 78.95 | 0.1006 times | Fri 17 April 2026 | 75.00 (-11.76%) | 88.00 | 75.00 - 88.00 | 0.5535 times | Fri 26 December 2025 | 85.00 (8.97%) | 78.00 | 78.00 - 87.30 | 2.3145 times | Thu 18 December 2025 | 78.00 (4%) | 75.00 | 75.00 - 80.00 | 1.4591 times | Thu 11 December 2025 | 75.00 (-3.16%) | 64.35 | 64.00 - 76.85 | 0.3522 times | Thu 04 December 2025 | 77.45 (0%) | 101.75 | 68.00 - 101.75 | 0.5031 times | Wed 01 July 2026 | (0%) | - | 0 times |
Monthly price and charts RockingdceRs
Strong monthly Stock price targets for RockingdceRs ROCKPP_E1 are 37.53 and 65.48
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 60.65 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Rockingdce Rs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.00 (-30.67%) | 78.95 | 51.00 - 78.95 | 1.0566 times | Fri 17 April 2026 | 75.00 (-14.77%) | 79.00 | 75.00 - 79.00 | 0.1887 times | Mon 29 December 2025 | 88.00 (0%) | 101.75 | 64.00 - 101.75 | 1.7547 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RockingdceRs
Please login to view indicator analysis. or View indicator analysis of RockingdceRs ROCKPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockingdce Rs ROCKPP_E1
DMA (daily moving average) of Rockingdce Rs ROCKPP_E1
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 72.81 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rockingdce Rs ROCKPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 61.87 | 66.83 |
| 12 day EMA | 67.49 | 70.3 | 73.64 |
| 20 day EMA | 74.25 | 76.59 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rockingdce Rs ROCKPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 64.22 | 69.63 |
| 12 day SMA | 72.81 | 74.98 | 76.9 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.