Login or Join
HomepageRolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RolexRings
Strong Daily Stock price targets for RolexRings ROLEXRINGS are 146.41 and 149.64
| Daily Target 1 | 145.79 |
| Daily Target 2 | 147.03 |
| Daily Target 3 | 149.01666666667 |
| Daily Target 4 | 150.26 |
| Daily Target 5 | 152.25 |
Daily price and volume Rolex Rings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.28 (-0.8%) | 148.79 | 147.77 - 151.00 | 0.45 times | Thu 14 May 2026 | 149.47 (0.92%) | 152.00 | 146.00 - 153.19 | 1.0897 times | Wed 13 May 2026 | 148.11 (1.69%) | 145.65 | 145.61 - 150.80 | 0.6639 times | Tue 12 May 2026 | 145.65 (-2.52%) | 148.70 | 145.00 - 149.74 | 0.594 times | Mon 11 May 2026 | 149.42 (-0.94%) | 151.71 | 148.00 - 151.71 | 0.8538 times | Fri 08 May 2026 | 150.84 (1.86%) | 147.52 | 146.51 - 154.00 | 1.9293 times | Thu 07 May 2026 | 148.08 (1.88%) | 146.51 | 146.00 - 150.29 | 1.0665 times | Wed 06 May 2026 | 145.35 (-1.34%) | 148.44 | 144.14 - 149.80 | 1.2326 times | Tue 05 May 2026 | 147.33 (0.47%) | 146.00 | 145.25 - 149.77 | 1.1512 times | Mon 04 May 2026 | 146.64 (0.56%) | 146.70 | 144.52 - 147.92 | 0.969 times | Thu 30 April 2026 | 145.82 (-0.45%) | 145.50 | 143.60 - 147.31 | 1.4551 times |
Weekly price and charts RolexRings
Strong weekly Stock price targets for RolexRings ROLEXRINGS are 142.55 and 150.74
| Weekly Target 1 | 140.63 |
| Weekly Target 2 | 144.46 |
| Weekly Target 3 | 148.82333333333 |
| Weekly Target 4 | 152.65 |
| Weekly Target 5 | 157.01 |
Weekly price and volumes for Rolex Rings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.28 (-1.7%) | 151.71 | 145.00 - 153.19 | 0.2058 times | Fri 08 May 2026 | 150.84 (3.44%) | 146.70 | 144.14 - 154.00 | 0.3577 times | Thu 30 April 2026 | 145.82 (-6.09%) | 157.87 | 143.60 - 158.27 | 0.5093 times | Fri 24 April 2026 | 155.27 (13.88%) | 136.35 | 134.00 - 176.00 | 8.4291 times | Fri 17 April 2026 | 136.35 (3.46%) | 131.00 | 125.51 - 138.00 | 0.062 times | Fri 10 April 2026 | 131.79 (11.5%) | 119.50 | 116.65 - 136.80 | 0.1394 times | Thu 02 April 2026 | 118.20 (2.49%) | 114.50 | 110.07 - 118.85 | 0.0378 times | Fri 27 March 2026 | 115.33 (-3.2%) | 117.00 | 111.10 - 120.24 | 0.0907 times | Fri 20 March 2026 | 119.14 (3.41%) | 115.21 | 113.60 - 123.54 | 0.0714 times | Fri 13 March 2026 | 115.21 (-5.46%) | 119.50 | 114.30 - 125.50 | 0.0968 times | Fri 06 March 2026 | 121.87 (-9.4%) | 129.90 | 121.32 - 134.32 | 0.0739 times |
Monthly price and charts RolexRings
Strong monthly Stock price targets for RolexRings ROLEXRINGS are 146.21 and 156.07
| Monthly Target 1 | 138.95 |
| Monthly Target 2 | 143.61 |
| Monthly Target 3 | 148.80666666667 |
| Monthly Target 4 | 153.47 |
| Monthly Target 5 | 158.67 |
Monthly price and volumes Rolex Rings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.28 (1.69%) | 146.70 | 144.14 - 154.00 | 0.3507 times | Thu 30 April 2026 | 145.82 (31.37%) | 115.25 | 113.00 - 176.00 | 5.7018 times | Mon 30 March 2026 | 111.00 (-17.48%) | 129.90 | 110.07 - 134.32 | 0.218 times | Fri 27 February 2026 | 134.51 (10.98%) | 123.02 | 116.55 - 151.95 | 0.6795 times | Fri 30 January 2026 | 121.20 (-5.88%) | 130.00 | 114.40 - 137.75 | 0.3706 times | Wed 31 December 2025 | 128.77 (26.22%) | 102.84 | 101.70 - 138.50 | 2.2168 times | Fri 28 November 2025 | 102.02 (-16.38%) | 123.20 | 99.79 - 123.70 | 0.2826 times | Fri 31 October 2025 | 122.00 (-90.57%) | 1310.00 | 120.00 - 1423.10 | 0.1488 times | Tue 30 September 2025 | 1294.00 (-4.98%) | 1460.00 | 1281.30 - 1460.00 | 0.0247 times | Fri 29 August 2025 | 1361.80 (-4.72%) | 1435.00 | 1327.20 - 1467.00 | 0.0064 times | Thu 31 July 2025 | 1429.30 (-11.27%) | 1610.80 | 1410.50 - 1629.40 | 0.0084 times |
Indicator Analysis of RolexRings
Please login to view indicator analysis. or View indicator analysis of RolexRings ROLEXRINGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS
DMA (daily moving average) of Rolex Rings ROLEXRINGS
| DMA period | DMA value |
| 5 day DMA | 148.19 |
| 12 day DMA | 147.62 |
| 20 day DMA | 148.58 |
| 35 day DMA | 137.42 |
| 50 day DMA | 132.81 |
| 100 day DMA | 130.89 |
| 150 day DMA | 198.46 |
| 200 day DMA | 496.5 |
EMA (exponential moving average) of Rolex Rings ROLEXRINGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.35 | 148.39 | 147.85 |
| 12 day EMA | 147.59 | 147.46 | 147.09 |
| 20 day EMA | 145.38 | 145.07 | 144.61 |
| 35 day EMA | 140.94 | 140.51 | 139.98 |
| 50 day EMA | 134.91 | 134.36 | 133.74 |
SMA (simple moving average) of Rolex Rings ROLEXRINGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.19 | 148.7 | 148.42 |
| 12 day SMA | 147.62 | 147.69 | 147.59 |
| 20 day SMA | 148.58 | 147.97 | 147.19 |
| 35 day SMA | 137.42 | 136.59 | 135.68 |
| 50 day SMA | 132.81 | 132.59 | 132.42 |
| 100 day SMA | 130.89 | 130.73 | 130.56 |
| 150 day SMA | 198.46 | 206.13 | 213.79 |
| 200 day SMA | 496.5 | 503.3 | 510.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.