Login or Join
HomepageRollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers
Strong Daily Stock price targets for Rollatainers ROLLT_BE are 5.79 and 5.79
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.79 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.79 |
Daily price and volume Rollatainers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.79 (-4.93%) | 5.79 | 5.79 - 5.79 | 0.0639 times | Thu 24 September 2026 | 6.09 (-4.99%) | 6.39 | 6.09 - 6.39 | 0.223 times | Wed 23 September 2026 | 6.41 (2.4%) | 6.55 | 6.02 - 6.57 | 1.1207 times | Tue 22 September 2026 | 6.26 (4.86%) | 6.10 | 5.90 - 6.26 | 1.5876 times | Mon 21 September 2026 | 5.97 (4.55%) | 5.71 | 5.62 - 5.99 | 1.2779 times | Fri 18 September 2026 | 5.71 (4.96%) | 5.55 | 5.18 - 5.71 | 1.9345 times | Thu 17 September 2026 | 5.44 (4.82%) | 5.42 | 5.31 - 5.44 | 0.8183 times | Wed 16 September 2026 | 5.19 (4.85%) | 4.98 | 4.98 - 5.19 | 1.1944 times | Tue 15 September 2026 | 4.95 (4.21%) | 4.80 | 4.61 - 4.98 | 1.2465 times | Fri 11 September 2026 | 4.75 (3.04%) | 4.42 | 4.42 - 4.84 | 0.533 times | Thu 10 September 2026 | 4.61 (-1.91%) | 4.74 | 4.50 - 4.74 | 0.8795 times |
Weekly price and charts Rollatainers
Strong weekly Stock price targets for Rollatainers ROLLT_BE are 5.71 and 6.66
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Rollatainers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.79 (1.4%) | 5.71 | 5.62 - 6.57 | 1.1262 times | Fri 18 September 2026 | 5.71 (20.21%) | 4.80 | 4.61 - 5.71 | 1.3689 times | Fri 11 September 2026 | 4.75 (8.7%) | 4.50 | 4.31 - 4.95 | 1.3087 times | Fri 04 September 2026 | 4.37 (5.05%) | 4.24 | 3.77 - 4.37 | 0.7681 times | Fri 28 August 2026 | 4.16 (14.29%) | 3.82 | 3.81 - 4.32 | 1.5718 times | Fri 21 August 2026 | 3.64 (20.53%) | 3.02 | 3.02 - 3.64 | 1.0773 times | Fri 14 August 2026 | 3.02 (-2.89%) | 3.26 | 2.96 - 3.27 | 1.5783 times | Fri 07 August 2026 | 3.11 (26.42%) | 2.58 | 2.58 - 3.11 | 0.535 times | Fri 31 July 2026 | 2.46 (13.36%) | 2.11 | 2.11 - 2.46 | 0.3228 times | Fri 24 July 2026 | 2.17 (0%) | 2.17 | 1.95 - 2.27 | 0.3429 times | Fri 17 July 2026 | 2.17 (-6.87%) | 2.22 | 2.11 - 2.44 | 0.4906 times |
Monthly price and charts Rollatainers
Strong monthly Stock price targets for Rollatainers ROLLT_BE are 4.78 and 7.58
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Rollatainers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.79 (46.21%) | 3.95 | 3.77 - 6.57 | 1.7304 times | Mon 31 August 2026 | 3.96 (60.98%) | 2.58 | 2.58 - 4.32 | 1.8895 times | Fri 31 July 2026 | 2.46 (-11.51%) | 2.65 | 1.95 - 2.80 | 0.9611 times | Tue 30 June 2026 | 2.78 (42.56%) | 1.94 | 1.91 - 3.74 | 1.5691 times | Fri 29 May 2026 | 1.95 (45.52%) | 2.00 | 1.78 - 2.42 | 1.1773 times | Fri 17 April 2026 | 1.34 (22.94%) | 1.09 | 1.09 - 1.34 | 0.1846 times | Mon 30 March 2026 | 1.09 (-22.7%) | 1.48 | 1.09 - 1.48 | 0.752 times | Fri 27 February 2026 | 1.41 (18.49%) | 1.19 | 1.12 - 1.41 | 0.7461 times | Fri 30 January 2026 | 1.19 (10.19%) | 1.50 | 1.18 - 1.64 | 0.4638 times | Mon 08 September 2025 | 1.08 (-12.9%) | 1.29 | 1.02 - 1.29 | 0.5261 times | Fri 29 August 2025 | 1.24 (-13.89%) | 1.44 | 1.24 - 1.56 | 0.27 times |
Indicator Analysis of Rollatainers
Please login to view indicator analysis. or View indicator analysis of Rollatainers ROLLT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollatainers ROLLT_BE
DMA (daily moving average) of Rollatainers ROLLT_BE
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5 |
| 35 day DMA | 4.32 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Rollatainers ROLLT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 6.02 | 5.98 |
| 12 day EMA | 5.55 | 5.51 | 5.4 |
| 20 day EMA | 5.12 | 5.05 | 4.94 |
| 35 day EMA | 4.47 | 4.39 | 4.29 |
| 50 day EMA | 3.84 | 3.76 | 3.67 |
SMA (simple moving average) of Rollatainers ROLLT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.09 | 5.96 |
| 12 day SMA | 5.49 | 5.41 | 5.28 |
| 20 day SMA | 5 | 4.91 | 4.81 |
| 35 day SMA | 4.32 | 4.24 | 4.15 |
| 50 day SMA | 3.73 | 3.66 | 3.59 |
| 100 day SMA | 3.07 | 3.03 | 2.98 |
| 150 day SMA | 2.46 | 2.43 | 2.4 |
| 200 day SMA | 2.2 | 2.18 | 2.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.