Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 1.22 and 1.28

Daily Target 11.21
Daily Target 21.23
Daily Target 31.2666666666667
Daily Target 41.29
Daily Target 51.33

Daily price and volume Rollatainers

Date Closing Open Range Volume
Fri 10 April 2026 1.26 (-0.79%) 1.30 1.24 - 1.30 0.2366 times
Thu 09 April 2026 1.27 (1.6%) 1.28 1.24 - 1.28 0.6815 times
Wed 08 April 2026 1.25 (3.31%) 1.25 1.18 - 1.26 1.4805 times
Tue 07 April 2026 1.21 (1.68%) 1.21 1.20 - 1.24 0.2487 times
Mon 06 April 2026 1.19 (3.48%) 1.18 1.16 - 1.20 0.6701 times
Thu 02 April 2026 1.15 (0.88%) 1.18 1.14 - 1.18 0.4886 times
Wed 01 April 2026 1.14 (4.59%) 1.09 1.09 - 1.14 0.4113 times
Mon 30 March 2026 1.09 (-4.39%) 1.14 1.09 - 1.15 1.7063 times
Fri 27 March 2026 1.14 (-5%) 1.22 1.14 - 1.22 2.8431 times
Wed 25 March 2026 1.20 (-1.64%) 1.25 1.16 - 1.25 1.2333 times
Tue 24 March 2026 1.22 (0%) 1.22 1.16 - 1.23 0.7211 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 1.21 and 1.35

Weekly Target 11.1
Weekly Target 21.18
Weekly Target 31.24
Weekly Target 41.32
Weekly Target 51.38

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Fri 10 April 2026 1.26 (9.57%) 1.18 1.16 - 1.30 0.5224 times
Thu 02 April 2026 1.15 (0.88%) 1.14 1.09 - 1.18 0.4104 times
Fri 27 March 2026 1.14 (-10.94%) 1.29 1.14 - 1.30 0.8504 times
Fri 20 March 2026 1.28 (4.07%) 1.23 1.15 - 1.34 1.5383 times
Fri 13 March 2026 1.23 (-0.81%) 1.24 1.20 - 1.31 0.8047 times
Fri 06 March 2026 1.24 (-12.06%) 1.48 1.23 - 1.48 1.2241 times
Fri 27 February 2026 1.41 (18.49%) 1.19 1.17 - 1.41 1.0328 times
Fri 20 February 2026 1.19 (-4.8%) 1.26 1.12 - 1.28 0.7063 times
Fri 13 February 2026 1.25 (0.81%) 1.26 1.22 - 1.31 2.3042 times
Fri 06 February 2026 1.24 (4.2%) 1.19 1.18 - 1.30 0.6063 times
Fri 30 January 2026 1.19 (-4.8%) 1.27 1.18 - 1.29 0.5798 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 1.18 and 1.39

Monthly Target 11.01
Monthly Target 21.13
Monthly Target 31.2166666666667
Monthly Target 41.34
Monthly Target 51.43

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Fri 10 April 2026 1.26 (15.6%) 1.09 1.09 - 1.30 0.2661 times
Mon 30 March 2026 1.09 (-22.7%) 1.48 1.09 - 1.48 1.878 times
Fri 27 February 2026 1.41 (18.49%) 1.19 1.12 - 1.41 1.8633 times
Fri 30 January 2026 1.19 (10.19%) 1.50 1.18 - 1.64 1.1583 times
Mon 08 September 2025 1.08 (-12.9%) 1.29 1.02 - 1.29 1.3139 times
Fri 29 August 2025 1.24 (-13.89%) 1.44 1.24 - 1.56 0.6742 times
Thu 31 July 2025 1.44 (-15.79%) 1.74 1.41 - 2.00 1.0121 times
Mon 30 June 2025 1.71 (-30.49%) 2.49 1.68 - 2.53 0.9479 times
Fri 30 May 2025 2.46 (67.35%) 1.47 1.47 - 2.46 0.1032 times
Wed 30 April 2025 1.47 (10.53%) 1.35 1.30 - 1.64 0.783 times
Fri 28 March 2025 1.33 (-12.5%) 1.53 1.30 - 1.70 2.6437 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.2
20 day DMA 1.22
35 day DMA 1.23
50 day DMA 1.23
100 day DMA 1.34
150 day DMA 1.47
200 day DMA 1.53

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.221.2
12 day EMA1.211.21.19
20 day EMA1.221.221.21
35 day EMA1.221.221.22
50 day EMA1.241.241.24

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.211.19
12 day SMA1.21.21.2
20 day SMA1.221.221.21
35 day SMA1.231.231.23
50 day SMA1.231.231.23
100 day SMA1.341.351.35
150 day SMA1.471.471.47
200 day SMA1.531.531.54
Back to top | Use Dark Theme