Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 2.78 and 2.78

Daily Target 12.78
Daily Target 22.78
Daily Target 32.78
Daily Target 42.78
Daily Target 52.78

Daily price and volume Rollatainers

Date Closing Open Range Volume
Tue 30 June 2026 2.78 (-4.79%) 2.78 2.78 - 2.78 0.0582 times
Mon 29 June 2026 2.92 (-4.89%) 2.92 2.92 - 2.92 0.1053 times
Thu 25 June 2026 3.07 (-4.95%) 3.07 3.07 - 3.07 0.148 times
Wed 24 June 2026 3.23 (-5%) 3.23 3.23 - 3.23 0.6601 times
Tue 23 June 2026 3.40 (-4.76%) 3.74 3.40 - 3.74 3.7492 times
Mon 22 June 2026 3.57 (5%) 3.40 3.40 - 3.57 0.5607 times
Fri 19 June 2026 3.40 (4.94%) 3.40 3.30 - 3.40 1.1214 times
Thu 18 June 2026 3.24 (4.85%) 3.24 3.15 - 3.24 0.968 times
Wed 17 June 2026 3.09 (4.75%) 2.96 2.96 - 3.09 1.6424 times
Tue 16 June 2026 2.95 (3.87%) 2.97 2.70 - 2.98 0.9868 times
Mon 15 June 2026 2.84 (4.8%) 2.79 2.58 - 2.84 1.1403 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 2.71 and 2.85

Weekly Target 12.69
Weekly Target 22.73
Weekly Target 32.8266666666667
Weekly Target 42.87
Weekly Target 52.97

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Tue 30 June 2026 2.78 (-9.45%) 2.92 2.78 - 2.92 0.0453 times
Thu 25 June 2026 3.07 (-9.71%) 3.40 3.07 - 3.74 1.4174 times
Fri 19 June 2026 3.40 (25.46%) 2.79 2.58 - 3.40 1.6226 times
Fri 12 June 2026 2.71 (18.34%) 2.27 2.21 - 2.73 1.3551 times
Fri 05 June 2026 2.29 (17.44%) 1.94 1.91 - 2.36 1.1152 times
Fri 29 May 2026 1.95 (-5.34%) 2.07 1.78 - 2.16 0.9215 times
Fri 22 May 2026 2.06 (-5.5%) 2.10 1.96 - 2.18 1.1032 times
Fri 15 May 2026 2.18 (-0.91%) 2.31 2.18 - 2.42 1.8985 times
Fri 08 May 2026 2.20 (64.18%) 2.00 2.00 - 2.20 0.2451 times
Fri 17 April 2026 1.34 (6.35%) 1.28 1.23 - 1.34 0.2762 times
Fri 10 April 2026 1.26 (9.57%) 1.18 1.16 - 1.30 0.2968 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 2.35 and 4.18

Monthly Target 10.98
Monthly Target 21.88
Monthly Target 32.81
Monthly Target 43.71
Monthly Target 54.64

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Tue 30 June 2026 2.78 (42.56%) 1.94 1.91 - 3.74 2.4238 times
Fri 29 May 2026 1.95 (45.52%) 2.00 1.78 - 2.42 1.8186 times
Fri 17 April 2026 1.34 (22.94%) 1.09 1.09 - 1.34 0.2851 times
Mon 30 March 2026 1.09 (-22.7%) 1.48 1.09 - 1.48 1.1616 times
Fri 27 February 2026 1.41 (18.49%) 1.19 1.12 - 1.41 1.1525 times
Fri 30 January 2026 1.19 (10.19%) 1.50 1.18 - 1.64 0.7164 times
Mon 08 September 2025 1.08 (-12.9%) 1.29 1.02 - 1.29 0.8127 times
Fri 29 August 2025 1.24 (-13.89%) 1.44 1.24 - 1.56 0.417 times
Thu 31 July 2025 1.44 (-15.79%) 1.74 1.41 - 2.00 0.626 times
Mon 30 June 2025 1.71 (-30.49%) 2.49 1.68 - 2.53 0.5863 times
Fri 30 May 2025 2.46 (67.35%) 1.47 1.47 - 2.46 0.0639 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.1
20 day DMA 2.8
35 day DMA 2.5
50 day DMA 2.13
100 day DMA 1.7
150 day DMA 1.65
200 day DMA 1.64

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.013.123.22
12 day EMA2.983.023.04
20 day EMA2.832.832.82
35 day EMA2.512.492.46
50 day EMA2.162.132.1

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.243.33
12 day SMA3.13.093.05
20 day SMA2.82.762.72
35 day SMA2.52.482.44
50 day SMA2.132.12.07
100 day SMA1.71.681.66
150 day SMA1.651.641.63
200 day SMA1.641.641.63
Back to top | Use Dark Theme