Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 1.1 and 1.18

Daily Target 11.09
Daily Target 21.11
Daily Target 31.1666666666667
Daily Target 41.19
Daily Target 51.25

Daily price and volume Rollatainers

Date Closing Open Range Volume
Fri 27 March 2026 1.14 (-5%) 1.22 1.14 - 1.22 1.7705 times
Wed 25 March 2026 1.20 (-1.64%) 1.25 1.16 - 1.25 0.768 times
Tue 24 March 2026 1.22 (0%) 1.22 1.16 - 1.23 0.4491 times
Mon 23 March 2026 1.22 (-4.69%) 1.29 1.22 - 1.30 0.3753 times
Fri 20 March 2026 1.28 (-1.54%) 1.30 1.24 - 1.30 1.3001 times
Thu 19 March 2026 1.30 (1.56%) 1.28 1.27 - 1.34 0.4682 times
Wed 18 March 2026 1.28 (4.92%) 1.23 1.23 - 1.28 1.488 times
Tue 17 March 2026 1.22 (4.27%) 1.17 1.15 - 1.22 1.5667 times
Mon 16 March 2026 1.17 (-4.88%) 1.23 1.17 - 1.23 1.26 times
Fri 13 March 2026 1.23 (-4.65%) 1.29 1.23 - 1.31 0.554 times
Thu 12 March 2026 1.29 (1.57%) 1.27 1.22 - 1.30 0.5461 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 1.06 and 1.22

Weekly Target 11.03
Weekly Target 21.09
Weekly Target 31.1933333333333
Weekly Target 41.25
Weekly Target 51.35

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Fri 27 March 2026 1.14 (-10.94%) 1.29 1.14 - 1.30 0.8027 times
Fri 20 March 2026 1.28 (4.07%) 1.23 1.15 - 1.34 1.4519 times
Fri 13 March 2026 1.23 (-0.81%) 1.24 1.20 - 1.31 0.7595 times
Fri 06 March 2026 1.24 (-12.06%) 1.48 1.23 - 1.48 1.1554 times
Fri 27 February 2026 1.41 (18.49%) 1.19 1.17 - 1.41 0.9748 times
Fri 20 February 2026 1.19 (-4.8%) 1.26 1.12 - 1.28 0.6666 times
Fri 13 February 2026 1.25 (0.81%) 1.26 1.22 - 1.31 2.1748 times
Fri 06 February 2026 1.24 (4.2%) 1.19 1.18 - 1.30 0.5722 times
Fri 30 January 2026 1.19 (-4.8%) 1.27 1.18 - 1.29 0.5472 times
Fri 23 January 2026 1.25 (-16.67%) 1.49 1.25 - 1.49 0.8949 times
Fri 16 January 2026 1.50 (45.63%) 1.05 1.03 - 1.64 1.3826 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 0.97 and 1.31

Monthly Target 10.91
Monthly Target 21.03
Monthly Target 31.2533333333333
Monthly Target 41.37
Monthly Target 51.59

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Fri 27 March 2026 1.14 (-19.15%) 1.48 1.14 - 1.48 1.4428 times
Fri 27 February 2026 1.41 (18.49%) 1.19 1.12 - 1.41 1.5186 times
Fri 30 January 2026 1.19 (10.19%) 1.50 1.18 - 1.64 0.944 times
Mon 08 September 2025 1.08 (-12.9%) 1.29 1.02 - 1.29 1.0708 times
Fri 29 August 2025 1.24 (-13.89%) 1.44 1.24 - 1.56 0.5495 times
Thu 31 July 2025 1.44 (-15.79%) 1.74 1.41 - 2.00 0.8249 times
Mon 30 June 2025 1.71 (-30.49%) 2.49 1.68 - 2.53 0.7726 times
Fri 30 May 2025 2.46 (67.35%) 1.47 1.47 - 2.46 0.0841 times
Wed 30 April 2025 1.47 (10.53%) 1.35 1.30 - 1.64 0.6382 times
Fri 28 March 2025 1.33 (-12.5%) 1.53 1.30 - 1.70 2.1546 times
Fri 28 February 2025 1.52 (-21.65%) 2.02 1.40 - 2.02 0.7938 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.24
20 day DMA 1.26
35 day DMA 1.25
50 day DMA 1.26
100 day DMA 1.39
150 day DMA 1.48
200 day DMA 1.56

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.231.24
12 day EMA1.221.241.25
20 day EMA1.241.251.26
35 day EMA1.251.261.26
50 day EMA1.261.261.26

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.241.26
12 day SMA1.241.241.24
20 day SMA1.261.271.27
35 day SMA1.251.251.25
50 day SMA1.261.271.27
100 day SMA1.391.41.4
150 day SMA1.481.481.48
200 day SMA1.561.571.58
Back to top | Use Dark Theme