Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 1.16 and 1.21

Daily Target 11.15
Daily Target 21.17
Daily Target 31.2
Daily Target 41.22
Daily Target 51.25

Daily price and volume Rollatainers

Date Closing Open Range Volume
Fri 30 January 2026 1.19 (-1.65%) 1.21 1.18 - 1.23 0.5787 times
Thu 29 January 2026 1.21 (-1.63%) 1.23 1.20 - 1.25 0.7131 times
Wed 28 January 2026 1.23 (-0.81%) 1.21 1.20 - 1.27 1.0186 times
Tue 27 January 2026 1.24 (-0.8%) 1.27 1.22 - 1.29 0.6922 times
Fri 23 January 2026 1.25 (-4.58%) 1.31 1.25 - 1.33 0.8116 times
Thu 22 January 2026 1.31 (0.77%) 1.27 1.27 - 1.35 1.1573 times
Wed 21 January 2026 1.30 (-4.41%) 1.30 1.30 - 1.33 0.8869 times
Tue 20 January 2026 1.36 (-4.9%) 1.36 1.36 - 1.43 0.7901 times
Mon 19 January 2026 1.43 (-4.67%) 1.49 1.43 - 1.49 1.2644 times
Fri 16 January 2026 1.50 (-4.46%) 1.60 1.50 - 1.64 2.0871 times
Wed 14 January 2026 1.57 (4.67%) 1.43 1.43 - 1.57 3.526 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 1.13 and 1.24

Weekly Target 11.11
Weekly Target 21.15
Weekly Target 31.22
Weekly Target 41.26
Weekly Target 51.33

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Fri 30 January 2026 1.19 (-4.8%) 1.27 1.18 - 1.29 0.66 times
Fri 23 January 2026 1.25 (-16.67%) 1.49 1.25 - 1.49 1.0793 times
Fri 16 January 2026 1.50 (45.63%) 1.05 1.03 - 1.64 1.6675 times
Fri 05 September 2025 1.03 (-16.94%) 1.29 1.02 - 1.29 3.6156 times
Fri 29 August 2025 1.24 (-15.65%) 1.50 1.24 - 1.51 0.7694 times
Fri 22 August 2025 1.47 (4.26%) 1.42 1.41 - 1.52 0.3619 times
Thu 14 August 2025 1.41 (-2.08%) 1.47 1.38 - 1.51 0.3023 times
Fri 08 August 2025 1.44 (-2.7%) 1.44 1.41 - 1.56 0.4187 times
Fri 01 August 2025 1.48 (-6.92%) 1.61 1.41 - 1.62 0.5695 times
Fri 25 July 2025 1.59 (-8.62%) 1.78 1.57 - 1.78 0.5558 times
Fri 18 July 2025 1.74 (0%) 1.74 1.61 - 1.78 0.7441 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 0.96 and 1.42

Monthly Target 10.88
Monthly Target 21.03
Monthly Target 31.3366666666667
Monthly Target 41.49
Monthly Target 51.8

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Fri 30 January 2026 1.19 (10.19%) 1.50 1.18 - 1.64 1.0546 times
Mon 08 September 2025 1.08 (-12.9%) 1.29 1.02 - 1.29 1.1963 times
Fri 29 August 2025 1.24 (-13.89%) 1.44 1.24 - 1.56 0.6138 times
Thu 31 July 2025 1.44 (-15.79%) 1.74 1.41 - 2.00 0.9215 times
Mon 30 June 2025 1.71 (-30.49%) 2.49 1.68 - 2.53 0.8631 times
Fri 30 May 2025 2.46 (67.35%) 1.47 1.47 - 2.46 0.094 times
Wed 30 April 2025 1.47 (10.53%) 1.35 1.30 - 1.64 0.7129 times
Fri 28 March 2025 1.33 (-12.5%) 1.53 1.30 - 1.70 2.4071 times
Fri 28 February 2025 1.52 (-21.65%) 2.02 1.40 - 2.02 0.8868 times
Fri 31 January 2025 1.94 (-14.16%) 2.32 1.80 - 2.36 1.25 times
Tue 31 December 2024 2.26 (-0.88%) 2.28 2.17 - 2.65 0.8961 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.34
20 day DMA 1.26
35 day DMA 1.34
50 day DMA 1.42
100 day DMA 1.58
150 day DMA 1.61
200 day DMA 1.79

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.251.27
12 day EMA1.271.291.31
20 day EMA1.311.321.33
35 day EMA1.361.371.38
50 day EMA1.421.431.44

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.251.27
12 day SMA1.341.331.32
20 day SMA1.261.271.28
35 day SMA1.341.351.36
50 day SMA1.421.431.44
100 day SMA1.581.581.58
150 day SMA1.611.611.62
200 day SMA1.791.791.8
Back to top | Use Dark Theme