Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 44.62 and 46.39
| Daily Target 1 | 44.16 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 45.933333333333 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 47.7 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.99 (-0.02%) | 46.00 | 45.02 - 46.79 | 0.7386 times | Mon 29 June 2026 | 46.00 (-1.56%) | 46.02 | 46.00 - 46.70 | 0.2462 times | Thu 25 June 2026 | 46.73 (1.3%) | 46.02 | 46.02 - 46.73 | 0.0283 times | Wed 24 June 2026 | 46.13 (-1.39%) | 47.20 | 46.04 - 47.41 | 0.7165 times | Tue 23 June 2026 | 46.78 (0.3%) | 47.49 | 46.02 - 47.49 | 0.6372 times | Mon 22 June 2026 | 46.64 (-0.66%) | 48.00 | 46.20 - 48.49 | 1.1779 times | Fri 19 June 2026 | 46.95 (3.92%) | 45.11 | 45.11 - 50.00 | 4.4008 times | Thu 18 June 2026 | 45.18 (-0.57%) | 45.44 | 45.07 - 46.44 | 0.5305 times | Wed 17 June 2026 | 45.44 (-0.15%) | 46.40 | 44.89 - 46.40 | 0.9057 times | Tue 16 June 2026 | 45.51 (-0.37%) | 45.04 | 45.00 - 46.50 | 0.6182 times | Mon 15 June 2026 | 45.68 (0.62%) | 45.40 | 44.60 - 47.48 | 0.5481 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 44.62 and 46.39
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 45.933333333333 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.99 (-1.58%) | 46.02 | 45.02 - 46.79 | 0.398 times | Thu 25 June 2026 | 46.73 (-0.47%) | 48.00 | 46.02 - 48.49 | 1.0345 times | Fri 19 June 2026 | 46.95 (3.41%) | 45.40 | 44.60 - 50.00 | 2.8302 times | Fri 12 June 2026 | 45.40 (-0.98%) | 45.80 | 43.50 - 46.99 | 0.4808 times | Fri 05 June 2026 | 45.85 (-0.54%) | 45.22 | 45.00 - 47.40 | 0.6936 times | Fri 29 May 2026 | 46.10 (0.66%) | 45.26 | 45.26 - 47.35 | 0.3002 times | Fri 22 May 2026 | 45.80 (-1.91%) | 48.10 | 45.00 - 48.98 | 0.8134 times | Fri 15 May 2026 | 46.69 (1.94%) | 46.02 | 44.10 - 48.50 | 2.1231 times | Fri 08 May 2026 | 45.80 (1.44%) | 44.25 | 43.35 - 46.80 | 0.5278 times | Thu 30 April 2026 | 45.15 (4.88%) | 43.00 | 43.00 - 47.05 | 0.7984 times | Fri 24 April 2026 | 43.05 (-4.31%) | 44.99 | 42.90 - 45.55 | 0.5483 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 44.75 and 51.25
| Monthly Target 1 | 40 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 46.496666666667 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 53 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 45.99 (-0.24%) | 45.22 | 43.50 - 50.00 | 0.2878 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.1993 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.2133 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 0.3746 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.3638 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.3721 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.3853 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.7942 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 4.9154 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 1.0941 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 5.2377 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 46.04 |
| 20 day DMA | 46.08 |
| 35 day DMA | 46.08 |
| 50 day DMA | 45.61 |
| 100 day DMA | 44.48 |
| 150 day DMA | 46.03 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.29 | 46.44 |
| 12 day EMA | 46.13 | 46.16 | 46.19 |
| 20 day EMA | 46.04 | 46.05 | 46.06 |
| 35 day EMA | 45.79 | 45.78 | 45.77 |
| 50 day EMA | 45.58 | 45.56 | 45.54 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.46 | 46.65 |
| 12 day SMA | 46.04 | 45.92 | 45.89 |
| 20 day SMA | 46.08 | 46.08 | 46.09 |
| 35 day SMA | 46.08 | 46.07 | 46.03 |
| 50 day SMA | 45.61 | 45.59 | 45.57 |
| 100 day SMA | 44.48 | 44.47 | 44.46 |
| 150 day SMA | 46.03 | 46.08 | 46.15 |
| 200 day SMA | 48.01 | 48.02 | 48.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.