Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 33.69 and 37.74
| Daily Target 1 | 32.81 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 36.863333333333 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 40.91 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.32 (-8.72%) | 37.50 | 35.11 - 39.16 | 2.0643 times | Fri 27 March 2026 | 39.79 (-2.81%) | 42.98 | 39.55 - 42.98 | 1.4811 times | Wed 25 March 2026 | 40.94 (0.07%) | 40.58 | 40.58 - 42.80 | 1.3129 times | Tue 24 March 2026 | 40.91 (-3.35%) | 43.18 | 40.50 - 43.72 | 1.0903 times | Mon 23 March 2026 | 42.33 (-2.69%) | 44.37 | 42.06 - 44.37 | 0.1621 times | Fri 20 March 2026 | 43.50 (0.23%) | 44.98 | 43.43 - 44.98 | 0.4855 times | Thu 19 March 2026 | 43.40 (-1.77%) | 43.29 | 43.25 - 44.84 | 0.4652 times | Wed 18 March 2026 | 44.18 (0.73%) | 44.57 | 43.31 - 45.50 | 0.4592 times | Tue 17 March 2026 | 43.86 (0.78%) | 45.00 | 43.15 - 45.00 | 1.459 times | Mon 16 March 2026 | 43.52 (-0.96%) | 43.11 | 43.11 - 45.00 | 1.0204 times | Fri 13 March 2026 | 43.94 (-2.36%) | 44.60 | 43.17 - 46.84 | 1.2764 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 33.69 and 37.74
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 36.863333333333 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.32 (-8.72%) | 37.50 | 35.11 - 39.16 | 0.3076 times | Fri 27 March 2026 | 39.79 (-8.53%) | 44.37 | 39.55 - 44.37 | 0.6029 times | Fri 20 March 2026 | 43.50 (-1%) | 43.11 | 43.11 - 45.50 | 0.5795 times | Fri 13 March 2026 | 43.94 (-2.31%) | 45.89 | 43.17 - 47.65 | 0.7277 times | Fri 06 March 2026 | 44.98 (3%) | 43.00 | 40.16 - 47.48 | 1.8915 times | Fri 27 February 2026 | 43.67 (-0.3%) | 42.03 | 41.32 - 45.70 | 1.0254 times | Fri 20 February 2026 | 43.80 (-0.45%) | 44.00 | 42.90 - 45.65 | 0.2903 times | Fri 13 February 2026 | 44.00 (0.02%) | 44.75 | 42.95 - 46.89 | 1.9276 times | Fri 06 February 2026 | 43.99 (-1.68%) | 44.74 | 43.30 - 45.70 | 0.7476 times | Fri 30 January 2026 | 44.74 (-0.45%) | 44.94 | 42.01 - 49.00 | 1.9 times | Fri 23 January 2026 | 44.94 (-5.53%) | 47.00 | 43.40 - 47.99 | 0.7746 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 29.45 and 41.99
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 39.693333333333 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 0.2369 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.23 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.2352 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2436 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1344 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.1078 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.6918 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.3116 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1467 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6619 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1432 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 42.31 |
| 20 day DMA | 43.07 |
| 35 day DMA | 43.46 |
| 50 day DMA | 43.88 |
| 100 day DMA | 47.16 |
| 150 day DMA | 49.11 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 41.25 | 41.98 |
| 12 day EMA | 41.52 | 42.46 | 42.94 |
| 20 day EMA | 42.39 | 43.03 | 43.37 |
| 35 day EMA | 43.31 | 43.72 | 43.95 |
| 50 day EMA | 43.83 | 44.14 | 44.32 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 41.49 | 42.22 |
| 12 day SMA | 42.31 | 43.11 | 43.53 |
| 20 day SMA | 43.07 | 43.44 | 43.57 |
| 35 day SMA | 43.46 | 43.69 | 43.84 |
| 50 day SMA | 43.88 | 44.11 | 44.29 |
| 100 day SMA | 47.16 | 47.31 | 47.42 |
| 150 day SMA | 49.11 | 49.17 | 49.21 |
| 200 day SMA | 48.21 | 48.26 | 48.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.