Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 41.78 and 45.37
| Daily Target 1 | 41.02 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 44.613333333333 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 48.2 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.03 (-2.02%) | 44.94 | 43.11 - 46.70 | 2.0738 times | Fri 23 January 2026 | 44.94 (-0.13%) | 43.40 | 43.40 - 45.50 | 2.3393 times | Thu 22 January 2026 | 45.00 (1.86%) | 44.00 | 44.00 - 45.50 | 0.2618 times | Wed 21 January 2026 | 44.18 (-0.92%) | 44.59 | 44.13 - 45.50 | 0.3884 times | Tue 20 January 2026 | 44.59 (-5.15%) | 47.99 | 44.31 - 47.99 | 0.9388 times | Mon 19 January 2026 | 47.01 (-1.18%) | 47.00 | 46.88 - 47.86 | 0.8353 times | Fri 16 January 2026 | 47.57 (-0.36%) | 47.74 | 47.22 - 48.81 | 1.4969 times | Wed 14 January 2026 | 47.74 (-2.09%) | 47.48 | 47.48 - 48.50 | 0.4185 times | Tue 13 January 2026 | 48.76 (1.63%) | 47.98 | 47.57 - 49.80 | 0.6945 times | Mon 12 January 2026 | 47.98 (-0.6%) | 49.54 | 47.50 - 49.54 | 0.5526 times | Fri 09 January 2026 | 48.27 (-0.98%) | 48.10 | 48.00 - 49.68 | 0.4184 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 41.78 and 45.37
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.03 (-2.02%) | 44.94 | 43.11 - 46.70 | 0.4144 times | Fri 23 January 2026 | 44.94 (-5.53%) | 47.00 | 43.40 - 47.99 | 0.9519 times | Fri 16 January 2026 | 47.57 (-1.45%) | 49.54 | 47.22 - 49.80 | 0.6319 times | Fri 09 January 2026 | 48.27 (-5.19%) | 50.20 | 47.01 - 51.37 | 0.8737 times | Fri 02 January 2026 | 50.91 (-1.89%) | 51.00 | 49.30 - 52.30 | 1.1148 times | Fri 26 December 2025 | 51.89 (5.47%) | 48.96 | 48.51 - 53.80 | 1.5921 times | Fri 19 December 2025 | 49.20 (-1.7%) | 51.97 | 46.10 - 51.97 | 0.8837 times | Fri 12 December 2025 | 50.05 (-0.02%) | 50.06 | 49.00 - 51.68 | 0.9743 times | Fri 05 December 2025 | 50.06 (-1.18%) | 50.80 | 49.81 - 51.60 | 0.852 times | Fri 28 November 2025 | 50.66 (-0.04%) | 52.00 | 50.03 - 53.69 | 1.7112 times | Fri 21 November 2025 | 50.68 (0.02%) | 50.70 | 49.15 - 57.69 | 15.0077 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 39.08 and 48.07
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 46.413333333333 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.03 (-12.98%) | 51.00 | 43.11 - 52.10 | 0.1475 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2475 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1523 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.1569 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.7027 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.3639 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1491 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6723 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1455 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.2623 times | Fri 31 January 2025 | 50.58 (-3.95%) | 52.66 | 48.32 - 60.36 | 0.6668 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 46.57 |
| 20 day DMA | 48.16 |
| 35 day DMA | 48.89 |
| 50 day DMA | 49.65 |
| 100 day DMA | 51.61 |
| 150 day DMA | 49.67 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45.36 | 45.57 |
| 12 day EMA | 46.3 | 46.71 | 47.03 |
| 20 day EMA | 47.33 | 47.68 | 47.97 |
| 35 day EMA | 48.44 | 48.7 | 48.92 |
| 50 day EMA | 49.26 | 49.47 | 49.65 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 45.14 | 45.67 |
| 12 day SMA | 46.57 | 46.98 | 47.42 |
| 20 day SMA | 48.16 | 48.55 | 48.87 |
| 35 day SMA | 48.89 | 49.07 | 49.23 |
| 50 day SMA | 49.65 | 49.79 | 49.9 |
| 100 day SMA | 51.61 | 51.64 | 51.66 |
| 150 day SMA | 49.67 | 49.67 | 49.67 |
| 200 day SMA | 49.85 | 49.93 | 49.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.