RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajOil

Strong Daily Stock price targets for RajOil ROML are 45.65 and 46.35

Daily Target 145.53
Daily Target 245.77
Daily Target 346.233333333333
Daily Target 446.47
Daily Target 546.93

Daily price and volume Raj Oil

Date Closing Open Range Volume
Mon 29 June 2026 46.00 (-1.56%) 46.02 46.00 - 46.70 0.251 times
Thu 25 June 2026 46.73 (1.3%) 46.02 46.02 - 46.73 0.0288 times
Wed 24 June 2026 46.13 (-1.39%) 47.20 46.04 - 47.41 0.7304 times
Tue 23 June 2026 46.78 (0.3%) 47.49 46.02 - 47.49 0.6496 times
Mon 22 June 2026 46.64 (-0.66%) 48.00 46.20 - 48.49 1.2008 times
Fri 19 June 2026 46.95 (3.92%) 45.11 45.11 - 50.00 4.4863 times
Thu 18 June 2026 45.18 (-0.57%) 45.44 45.07 - 46.44 0.5408 times
Wed 17 June 2026 45.44 (-0.15%) 46.40 44.89 - 46.40 0.9233 times
Tue 16 June 2026 45.51 (-0.37%) 45.04 45.00 - 46.50 0.6302 times
Mon 15 June 2026 45.68 (0.62%) 45.40 44.60 - 47.48 0.5588 times
Fri 12 June 2026 45.40 (1.82%) 44.60 44.16 - 45.49 0.1416 times

Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil ROML are 45.65 and 46.35

Weekly Target 145.53
Weekly Target 245.77
Weekly Target 346.233333333333
Weekly Target 446.47
Weekly Target 546.93

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Mon 29 June 2026 46.00 (-1.56%) 46.02 46.00 - 46.70 0.1026 times
Thu 25 June 2026 46.73 (-0.47%) 48.00 46.02 - 48.49 1.0663 times
Fri 19 June 2026 46.95 (3.41%) 45.40 44.60 - 50.00 2.9173 times
Fri 12 June 2026 45.40 (-0.98%) 45.80 43.50 - 46.99 0.4956 times
Fri 05 June 2026 45.85 (-0.54%) 45.22 45.00 - 47.40 0.7149 times
Fri 29 May 2026 46.10 (0.66%) 45.26 45.26 - 47.35 0.3095 times
Fri 22 May 2026 45.80 (-1.91%) 48.10 45.00 - 48.98 0.8384 times
Fri 15 May 2026 46.69 (1.94%) 46.02 44.10 - 48.50 2.1884 times
Fri 08 May 2026 45.80 (1.44%) 44.25 43.35 - 46.80 0.5441 times
Thu 30 April 2026 45.15 (4.88%) 43.00 43.00 - 47.05 0.8229 times
Fri 24 April 2026 43.05 (-4.31%) 44.99 42.90 - 45.55 0.5652 times

weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil ROML are 44.75 and 51.25

Monthly Target 140
Monthly Target 243
Monthly Target 346.5
Monthly Target 449.5
Monthly Target 553

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Mon 29 June 2026 46.00 (-0.22%) 45.22 43.50 - 50.00 0.2725 times
Fri 29 May 2026 46.10 (2.1%) 44.25 43.35 - 48.98 0.1996 times
Thu 30 April 2026 45.15 (24.31%) 37.50 37.49 - 47.05 0.2137 times
Mon 30 March 2026 36.32 (-16.83%) 43.00 35.11 - 47.65 0.3752 times
Fri 27 February 2026 43.67 (-2.39%) 44.74 41.32 - 46.89 0.3644 times
Fri 30 January 2026 44.74 (-11.58%) 51.00 42.01 - 52.10 0.3726 times
Wed 31 December 2025 50.60 (-0.12%) 50.80 46.10 - 53.80 0.386 times
Fri 28 November 2025 50.66 (-1.55%) 52.99 49.15 - 57.69 1.7971 times
Fri 31 October 2025 51.46 (-12.97%) 54.80 47.15 - 62.00 4.9232 times
Fri 04 July 2025 59.13 (1.74%) 58.30 55.02 - 63.89 1.0958 times
Mon 30 June 2025 58.12 (22.75%) 46.60 46.15 - 73.80 5.246 times

monthly chart RajOil

DMA SMA EMA moving averages of Raj Oil ROML

DMA (daily moving average) of Raj Oil ROML

DMA period DMA value
5 day DMA 46.46
12 day DMA 45.92
20 day DMA 46.08
35 day DMA 46.07
50 day DMA 45.59
100 day DMA 44.47
150 day DMA 46.08
200 day DMA 48.02

EMA (exponential moving average) of Raj Oil ROML

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2946.4446.29
12 day EMA46.1646.1946.09
20 day EMA46.0546.0645.99
35 day EMA45.7645.7545.69
50 day EMA45.5345.5145.46

SMA (simple moving average) of Raj Oil ROML

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4646.6546.34
12 day SMA45.9245.8945.86
20 day SMA46.0846.0946.04
35 day SMA46.0746.0345.97
50 day SMA45.5945.5745.5
100 day SMA44.4744.4644.44
150 day SMA46.0846.1546.17
200 day SMA48.0248.0348.02
Back to top | Use Dark Theme