Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 50.47 and 51.71
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.71 |
| Daily Target 3 | 51.473333333333 |
| Daily Target 4 | 51.95 |
| Daily Target 5 | 52.71 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.18 (-0.87%) | 52.24 | 51.00 - 52.24 | 0.3102 times | Fri 25 September 2026 | 51.63 (-0.19%) | 52.26 | 51.00 - 52.26 | 0.5886 times | Thu 24 September 2026 | 51.73 (-0.58%) | 51.25 | 51.07 - 52.29 | 0.5055 times | Wed 23 September 2026 | 52.03 (0.21%) | 52.00 | 51.68 - 52.45 | 0.6225 times | Tue 22 September 2026 | 51.92 (-0.08%) | 52.27 | 51.30 - 52.50 | 0.8569 times | Mon 21 September 2026 | 51.96 (-1.29%) | 51.35 | 51.35 - 54.78 | 1.0251 times | Fri 18 September 2026 | 52.64 (-3.2%) | 54.38 | 50.43 - 55.65 | 3.3238 times | Thu 17 September 2026 | 54.38 (-1.75%) | 55.25 | 54.01 - 56.05 | 0.7707 times | Wed 16 September 2026 | 55.35 (-2.29%) | 56.00 | 54.65 - 57.44 | 0.419 times | Tue 15 September 2026 | 56.65 (2.89%) | 55.95 | 55.00 - 57.89 | 1.5777 times | Fri 11 September 2026 | 55.06 (-1.85%) | 56.11 | 54.50 - 56.14 | 0.8846 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 50.47 and 51.71
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 51.473333333333 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.18 (-0.87%) | 52.24 | 51.00 - 52.24 | 0.028 times | Fri 25 September 2026 | 51.63 (-1.92%) | 51.35 | 51.00 - 54.78 | 0.3251 times | Fri 18 September 2026 | 52.64 (-4.4%) | 55.95 | 50.43 - 57.89 | 0.5503 times | Fri 11 September 2026 | 55.06 (-3.34%) | 57.04 | 54.50 - 57.85 | 0.4169 times | Fri 04 September 2026 | 56.96 (-4.46%) | 59.88 | 55.99 - 59.88 | 0.593 times | Fri 28 August 2026 | 59.62 (6.58%) | 56.80 | 55.14 - 73.00 | 6.8767 times | Fri 21 August 2026 | 55.94 (0.65%) | 56.00 | 55.01 - 58.12 | 0.4485 times | Fri 14 August 2026 | 55.58 (-1.66%) | 57.49 | 55.04 - 58.00 | 0.1647 times | Fri 07 August 2026 | 56.52 (-1.79%) | 59.79 | 53.50 - 60.40 | 0.3424 times | Fri 31 July 2026 | 57.55 (-2.36%) | 58.01 | 56.67 - 61.94 | 0.2544 times | Fri 24 July 2026 | 58.94 (-4.67%) | 60.50 | 57.23 - 65.00 | 0.6053 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 46.45 and 55.17
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 53.586666666667 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.18 (-12.45%) | 58.40 | 50.43 - 59.15 | 0.7876 times | Mon 31 August 2026 | 58.46 (1.58%) | 59.79 | 53.50 - 73.00 | 3.5223 times | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 0.7209 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.4827 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 0.7881 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 0.6704 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.1029 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 0.7393 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.4948 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.6909 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.6428 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 53.39 |
| 20 day DMA | 55.05 |
| 35 day DMA | 55.91 |
| 50 day DMA | 56.74 |
| 100 day DMA | 56.55 |
| 150 day DMA | 53.78 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 52.14 | 52.4 |
| 12 day EMA | 53.15 | 53.51 | 53.85 |
| 20 day EMA | 54.25 | 54.57 | 54.88 |
| 35 day EMA | 55.43 | 55.68 | 55.92 |
| 50 day EMA | 56.38 | 56.59 | 56.79 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 51.85 | 52.06 |
| 12 day SMA | 53.39 | 53.89 | 54.29 |
| 20 day SMA | 55.05 | 55.47 | 55.74 |
| 35 day SMA | 55.91 | 56.07 | 56.16 |
| 50 day SMA | 56.74 | 56.95 | 57.11 |
| 100 day SMA | 56.55 | 56.58 | 56.6 |
| 150 day SMA | 53.78 | 53.73 | 53.68 |
| 200 day SMA | 52.28 | 52.3 | 52.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.