Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 55.91 and 59.09
| Daily Target 1 | 53.66 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 56.84 |
| Daily Target 4 | 58.16 |
| Daily Target 5 | 60.02 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.30 (0.84%) | 56.00 | 55.52 - 58.70 | 0.5866 times | Thu 14 May 2026 | 55.83 (-1.57%) | 58.49 | 55.42 - 58.49 | 0.4236 times | Wed 13 May 2026 | 56.72 (1.16%) | 56.00 | 55.14 - 58.00 | 0.3179 times | Tue 12 May 2026 | 56.07 (-3.78%) | 59.58 | 55.60 - 59.58 | 0.8509 times | Mon 11 May 2026 | 58.27 (0.83%) | 57.68 | 56.10 - 59.84 | 1.302 times | Fri 08 May 2026 | 57.79 (-1.78%) | 59.42 | 56.90 - 60.01 | 1.3176 times | Thu 07 May 2026 | 58.84 (9.71%) | 55.00 | 53.69 - 61.30 | 3.0845 times | Wed 06 May 2026 | 53.63 (0.02%) | 54.20 | 53.25 - 55.57 | 0.4033 times | Tue 05 May 2026 | 53.62 (-3.49%) | 56.90 | 53.25 - 56.90 | 1.0182 times | Mon 04 May 2026 | 55.56 (0.04%) | 56.65 | 55.00 - 56.65 | 0.6955 times | Thu 30 April 2026 | 55.54 (-0.86%) | 56.99 | 55.21 - 56.99 | 0.3034 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 53.37 and 58.07
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 57.093333333333 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.30 (-2.58%) | 57.68 | 55.14 - 59.84 | 0.7755 times | Fri 08 May 2026 | 57.79 (4.05%) | 56.65 | 53.25 - 61.30 | 1.4524 times | Thu 30 April 2026 | 55.54 (0.31%) | 55.99 | 54.10 - 57.29 | 0.5975 times | Fri 24 April 2026 | 55.37 (4.08%) | 53.90 | 51.00 - 57.50 | 1.0796 times | Fri 17 April 2026 | 53.20 (5.83%) | 51.25 | 49.00 - 54.60 | 0.6246 times | Fri 10 April 2026 | 50.27 (12.06%) | 44.86 | 44.51 - 51.80 | 0.6489 times | Thu 02 April 2026 | 44.86 (0.45%) | 45.90 | 41.71 - 45.90 | 0.8218 times | Fri 27 March 2026 | 44.66 (-4.67%) | 46.85 | 43.50 - 46.85 | 1.4602 times | Fri 20 March 2026 | 46.85 (1.3%) | 46.25 | 44.13 - 50.02 | 1.8607 times | Fri 13 March 2026 | 46.25 (0.17%) | 46.40 | 44.31 - 47.29 | 0.6788 times | Fri 06 March 2026 | 46.17 (-4.21%) | 45.45 | 42.40 - 47.68 | 0.5959 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 50.75 and 58.8
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 56.95 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 65 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.30 (1.37%) | 56.65 | 53.25 - 61.30 | 0.7379 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 1.0478 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.7237 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.1555 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.7733 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.0797 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.0046 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.5083 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.8649 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.1044 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.1992 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 56.18 |
| 20 day DMA | 55.44 |
| 35 day DMA | 51.93 |
| 50 day DMA | 50.05 |
| 100 day DMA | 48.23 |
| 150 day DMA | 52.05 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.44 | 56.75 |
| 12 day EMA | 55.97 | 55.91 | 55.92 |
| 20 day EMA | 54.89 | 54.74 | 54.63 |
| 35 day EMA | 52.72 | 52.51 | 52.31 |
| 50 day EMA | 50.24 | 49.99 | 49.75 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.94 | 57.54 |
| 12 day SMA | 56.18 | 56.17 | 56.17 |
| 20 day SMA | 55.44 | 55.28 | 55.04 |
| 35 day SMA | 51.93 | 51.66 | 51.37 |
| 50 day SMA | 50.05 | 49.87 | 49.67 |
| 100 day SMA | 48.23 | 48.17 | 48.14 |
| 150 day SMA | 52.05 | 52.11 | 52.16 |
| 200 day SMA | 55.57 | 55.63 | 55.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.