Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 39.06 and 42.11
| Daily Target 1 | 38.36 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 41.406666666667 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 44.46 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.17 (-4.37%) | 43.05 | 40.00 - 43.05 | 1.742 times | Fri 23 January 2026 | 43.05 (-2.58%) | 44.20 | 42.50 - 44.95 | 1.5257 times | Thu 22 January 2026 | 44.19 (-2.19%) | 45.19 | 44.00 - 46.89 | 1.6631 times | Wed 21 January 2026 | 45.18 (-2.14%) | 45.50 | 45.00 - 46.16 | 0.7699 times | Tue 20 January 2026 | 46.17 (-2.06%) | 46.90 | 46.00 - 47.13 | 1.242 times | Mon 19 January 2026 | 47.14 (-0.46%) | 47.35 | 46.90 - 49.00 | 0.823 times | Fri 16 January 2026 | 47.36 (-0.92%) | 47.81 | 47.01 - 49.10 | 0.4736 times | Wed 14 January 2026 | 47.80 (-1.2%) | 48.39 | 47.20 - 49.27 | 0.8543 times | Tue 13 January 2026 | 48.38 (0.35%) | 48.00 | 48.00 - 48.73 | 0.2696 times | Mon 12 January 2026 | 48.21 (0.54%) | 47.95 | 47.39 - 49.77 | 0.6368 times | Fri 09 January 2026 | 47.95 (-0.31%) | 48.11 | 47.50 - 48.99 | 0.288 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 39.06 and 42.11
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 41.406666666667 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.17 (-4.37%) | 43.05 | 40.00 - 43.05 | 0.3321 times | Fri 23 January 2026 | 43.05 (-9.1%) | 47.35 | 42.50 - 49.00 | 1.1485 times | Fri 16 January 2026 | 47.36 (-1.23%) | 47.95 | 47.01 - 49.77 | 0.426 times | Fri 09 January 2026 | 47.95 (-4.75%) | 50.34 | 47.50 - 50.93 | 0.873 times | Fri 02 January 2026 | 50.34 (-0.85%) | 49.25 | 47.25 - 53.45 | 2.2047 times | Fri 26 December 2025 | 50.77 (0.36%) | 50.62 | 49.23 - 52.27 | 1.0456 times | Fri 19 December 2025 | 50.59 (-8.1%) | 55.94 | 50.00 - 55.94 | 1.8047 times | Fri 12 December 2025 | 55.05 (-1.54%) | 56.90 | 53.10 - 57.84 | 0.5152 times | Fri 05 December 2025 | 55.91 (-4.08%) | 59.49 | 54.36 - 59.49 | 0.69 times | Fri 28 November 2025 | 58.29 (0.4%) | 55.30 | 55.30 - 60.60 | 0.9601 times | Fri 21 November 2025 | 58.06 (-3.23%) | 61.64 | 57.00 - 65.00 | 1.294 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 34.81 and 46.37
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 44.243333333333 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.17 (-18.65%) | 50.62 | 40.00 - 51.56 | 0.4776 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.8887 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.8268 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.4184 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.7118 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 0.9089 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 0.987 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.2592 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 3.1398 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 1.3817 times | Thu 19 September 2024 | 621.65 (9.6%) | 582.00 | 547.05 - 639.80 | 2.6542 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 46.23 |
| 20 day DMA | 47.64 |
| 35 day DMA | 49.73 |
| 50 day DMA | 52.25 |
| 100 day DMA | 57.91 |
| 150 day DMA | 61.48 |
| 200 day DMA | 147.74 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 44.84 | 45.74 |
| 12 day EMA | 45.7 | 46.52 | 47.15 |
| 20 day EMA | 47.25 | 47.89 | 48.4 |
| 35 day EMA | 49.81 | 50.32 | 50.75 |
| 50 day EMA | 52.11 | 52.56 | 52.95 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 45.15 | 46.01 |
| 12 day SMA | 46.23 | 46.85 | 47.34 |
| 20 day SMA | 47.64 | 48.12 | 48.52 |
| 35 day SMA | 49.73 | 50.17 | 50.52 |
| 50 day SMA | 52.25 | 52.63 | 53 |
| 100 day SMA | 57.91 | 58.16 | 58.38 |
| 150 day SMA | 61.48 | 61.66 | 61.84 |
| 200 day SMA | 147.74 | 150.58 | 153.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.