Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 40.06 and 44.25
| Daily Target 1 | 39.21 |
| Daily Target 2 | 40.9 |
| Daily Target 3 | 43.4 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 47.59 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.59 (-4.64%) | 45.90 | 41.71 - 45.90 | 1.5491 times | Fri 27 March 2026 | 44.66 (-1%) | 46.05 | 44.02 - 46.05 | 0.6873 times | Wed 25 March 2026 | 45.11 (2.08%) | 44.19 | 44.19 - 46.05 | 1.2368 times | Tue 24 March 2026 | 44.19 (-2.64%) | 46.10 | 43.50 - 46.11 | 1.1573 times | Mon 23 March 2026 | 45.39 (-3.12%) | 46.85 | 44.50 - 46.85 | 0.6345 times | Fri 20 March 2026 | 46.85 (2.43%) | 50.01 | 46.10 - 50.02 | 3.9183 times | Thu 19 March 2026 | 45.74 (-1.57%) | 46.47 | 45.26 - 46.47 | 0.0785 times | Wed 18 March 2026 | 46.47 (3.91%) | 44.94 | 44.60 - 47.00 | 0.3362 times | Tue 17 March 2026 | 44.72 (-0.31%) | 45.42 | 44.13 - 45.90 | 0.1943 times | Mon 16 March 2026 | 44.86 (-3.01%) | 46.25 | 44.25 - 46.36 | 0.2078 times | Fri 13 March 2026 | 46.25 (1.07%) | 47.00 | 44.31 - 47.09 | 0.4019 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 40.06 and 44.25
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 43.4 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.59 (-4.64%) | 45.90 | 41.71 - 45.90 | 0.6435 times | Fri 27 March 2026 | 44.66 (-4.67%) | 46.85 | 43.50 - 46.85 | 1.5435 times | Fri 20 March 2026 | 46.85 (1.3%) | 46.25 | 44.13 - 50.02 | 1.9669 times | Fri 13 March 2026 | 46.25 (0.17%) | 46.40 | 44.31 - 47.29 | 0.7175 times | Fri 06 March 2026 | 46.17 (-4.21%) | 45.45 | 42.40 - 47.68 | 0.6299 times | Fri 27 February 2026 | 48.20 (10.07%) | 43.00 | 41.04 - 49.50 | 1.2286 times | Fri 20 February 2026 | 43.79 (-0.7%) | 44.10 | 43.01 - 45.79 | 0.5327 times | Fri 13 February 2026 | 44.10 (0.36%) | 45.55 | 43.50 - 48.90 | 0.9605 times | Fri 06 February 2026 | 43.94 (1.36%) | 45.84 | 40.05 - 45.84 | 0.9661 times | Fri 30 January 2026 | 43.35 (0.7%) | 43.05 | 40.00 - 46.80 | 0.8107 times | Fri 23 January 2026 | 43.05 (-9.1%) | 47.35 | 42.50 - 49.00 | 0.6732 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 38 and 46.31
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 44.773333333333 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.7718 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.1877 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.7949 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.1099 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.0326 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.5225 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.889 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.1352 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.2327 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.3238 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 3.9213 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 45.22 |
| 20 day DMA | 45.34 |
| 35 day DMA | 44.98 |
| 50 day DMA | 44.67 |
| 100 day DMA | 49.58 |
| 150 day DMA | 54.49 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 45.05 | 45.24 |
| 12 day EMA | 44.86 | 45.27 | 45.38 |
| 20 day EMA | 45.01 | 45.27 | 45.33 |
| 35 day EMA | 45.07 | 45.22 | 45.25 |
| 50 day EMA | 44.92 | 45.01 | 45.02 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 45.24 | 45.46 |
| 12 day SMA | 45.22 | 45.46 | 45.59 |
| 20 day SMA | 45.34 | 45.58 | 45.63 |
| 35 day SMA | 44.98 | 45 | 44.99 |
| 50 day SMA | 44.67 | 44.78 | 44.85 |
| 100 day SMA | 49.58 | 49.76 | 49.93 |
| 150 day SMA | 54.49 | 54.66 | 54.81 |
| 200 day SMA | 58.38 | 58.53 | 58.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.