Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 619.83 and 658.43
| Daily Target 1 | 588.62 |
| Daily Target 2 | 612.43 |
| Daily Target 3 | 627.21666666667 |
| Daily Target 4 | 651.03 |
| Daily Target 5 | 665.82 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 636.25 (2.61%) | 625.60 | 603.40 - 642.00 | 0.1076 times | Fri 23 January 2026 | 620.05 (-4.66%) | 646.00 | 615.45 - 654.20 | 0.118 times | Thu 22 January 2026 | 650.35 (1.14%) | 643.05 | 613.10 - 658.40 | 0.5928 times | Wed 21 January 2026 | 643.05 (11.22%) | 574.00 | 572.30 - 656.00 | 4.7875 times | Tue 20 January 2026 | 578.20 (-4.22%) | 600.00 | 569.60 - 613.05 | 0.1532 times | Mon 19 January 2026 | 603.65 (-2.92%) | 605.00 | 597.50 - 624.30 | 0.091 times | Fri 16 January 2026 | 621.80 (-2.44%) | 643.70 | 610.05 - 646.75 | 0.1725 times | Wed 14 January 2026 | 637.35 (10.54%) | 576.60 | 576.55 - 663.00 | 3.7527 times | Tue 13 January 2026 | 576.60 (-2.29%) | 594.80 | 570.00 - 608.50 | 0.0899 times | Mon 12 January 2026 | 590.10 (2.83%) | 570.00 | 551.90 - 598.20 | 0.1348 times | Fri 09 January 2026 | 573.85 (-4.89%) | 609.95 | 569.80 - 610.05 | 0.1327 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 619.83 and 658.43
| Weekly Target 1 | 588.62 |
| Weekly Target 2 | 612.43 |
| Weekly Target 3 | 627.21666666667 |
| Weekly Target 4 | 651.03 |
| Weekly Target 5 | 665.82 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 636.25 (2.61%) | 625.60 | 603.40 - 642.00 | 0.0383 times | Fri 23 January 2026 | 620.05 (-0.28%) | 605.00 | 569.60 - 658.40 | 2.0442 times | Fri 16 January 2026 | 621.80 (8.36%) | 570.00 | 551.90 - 663.00 | 1.4773 times | Fri 09 January 2026 | 573.85 (-8.89%) | 629.10 | 569.80 - 645.60 | 0.1596 times | Fri 02 January 2026 | 629.85 (-2.56%) | 640.00 | 621.15 - 645.90 | 0.1264 times | Fri 26 December 2025 | 646.40 (0.65%) | 651.85 | 620.05 - 660.00 | 0.1811 times | Fri 19 December 2025 | 642.20 (-4.68%) | 673.00 | 622.05 - 685.00 | 0.2219 times | Fri 12 December 2025 | 673.70 (-6.06%) | 719.70 | 651.00 - 725.95 | 0.4153 times | Fri 05 December 2025 | 717.15 (-7.33%) | 769.00 | 712.05 - 817.00 | 0.7439 times | Fri 28 November 2025 | 773.85 (10.63%) | 701.50 | 675.15 - 840.00 | 4.5919 times | Fri 21 November 2025 | 699.50 (4.49%) | 674.00 | 663.05 - 726.00 | 0.3492 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 594.08 and 705.18
| Monthly Target 1 | 505.95 |
| Monthly Target 2 | 571.1 |
| Monthly Target 3 | 617.05 |
| Monthly Target 4 | 682.2 |
| Monthly Target 5 | 728.15 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 636.25 (1.12%) | 629.20 | 551.90 - 663.00 | 1.6936 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.7451 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 2.7312 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.4602 times | Tue 30 September 2025 | 709.70 (5.63%) | 685.00 | 680.00 - 832.00 | 1.6108 times | Fri 29 August 2025 | 671.85 (18.79%) | 553.10 | 549.05 - 735.00 | 1.6834 times | Thu 31 July 2025 | 565.60 (100.5%) | 509.00 | 456.10 - 619.40 | 0.6981 times | Wed 05 March 2025 | 282.10 (5.08%) | 272.25 | 245.15 - 293.80 | 0.0284 times | Fri 28 February 2025 | 268.45 (-32.14%) | 396.00 | 260.10 - 419.00 | 0.2099 times | Fri 31 January 2025 | 395.60 (-13.78%) | 463.10 | 377.30 - 498.80 | 0.1392 times | Tue 31 December 2024 | 458.85 (0%) | 500.00 | 434.95 - 514.00 | 0.0431 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 625.58 |
| 12 day DMA | 611.22 |
| 20 day DMA | 617.25 |
| 35 day DMA | 635.66 |
| 50 day DMA | 663.88 |
| 100 day DMA | 680.85 |
| 150 day DMA | 619.42 |
| 200 day DMA |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.99 | 623.86 | 625.76 |
| 12 day EMA | 621.72 | 619.08 | 618.9 |
| 20 day EMA | 624.81 | 623.61 | 623.98 |
| 35 day EMA | 641.33 | 641.63 | 642.9 |
| 50 day EMA | 661.31 | 662.33 | 664.06 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.58 | 619.06 | 619.41 |
| 12 day SMA | 611.22 | 609.68 | 609.15 |
| 20 day SMA | 617.25 | 617.76 | 618.47 |
| 35 day SMA | 635.66 | 638.56 | 642.68 |
| 50 day SMA | 663.88 | 664.29 | 665.25 |
| 100 day SMA | 680.85 | 681.42 | 681.94 |
| 150 day SMA | 619.42 | 617.38 | 615.7 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.