Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 69.44 and 72.55
| Daily Target 1 | 68.79 |
| Daily Target 2 | 70.09 |
| Daily Target 3 | 71.9 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 75.01 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.39 (-4.01%) | 73.71 | 70.60 - 73.71 | 0.2164 times | Thu 25 June 2026 | 74.37 (-2.4%) | 76.20 | 72.33 - 78.77 | 1.7576 times | Wed 24 June 2026 | 76.20 (7.86%) | 72.89 | 72.42 - 78.87 | 4.4793 times | Tue 23 June 2026 | 70.65 (8.43%) | 65.16 | 64.42 - 74.50 | 3.2839 times | Mon 22 June 2026 | 65.16 (1.2%) | 65.00 | 64.51 - 66.80 | 0.0369 times | Fri 19 June 2026 | 64.39 (-0.39%) | 64.50 | 63.80 - 64.87 | 0.0123 times | Thu 18 June 2026 | 64.64 (0.34%) | 64.70 | 64.06 - 66.78 | 0.0272 times | Wed 17 June 2026 | 64.42 (0.19%) | 64.48 | 64.10 - 65.56 | 0.0179 times | Tue 16 June 2026 | 64.30 (-1.56%) | 65.45 | 63.96 - 66.19 | 0.0282 times | Mon 15 June 2026 | 65.32 (1.24%) | 66.00 | 65.01 - 69.49 | 0.1403 times | Fri 12 June 2026 | 64.52 (10.94%) | 58.80 | 58.80 - 68.48 | 0.9089 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 69.44 and 72.55
| Weekly Target 1 | 68.79 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 71.9 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.39 (-4.01%) | 73.71 | 70.60 - 73.71 | 0.186 times | Thu 25 June 2026 | 74.37 (15.5%) | 65.00 | 64.42 - 78.87 | 8.2165 times | Fri 19 June 2026 | 64.39 (-0.2%) | 66.00 | 63.80 - 69.49 | 0.1942 times | Fri 12 June 2026 | 64.52 (3.61%) | 61.00 | 57.80 - 68.48 | 0.8521 times | Fri 05 June 2026 | 62.27 (11.06%) | 56.95 | 55.20 - 63.70 | 0.1881 times | Fri 29 May 2026 | 56.07 (-3.61%) | 59.29 | 54.59 - 59.45 | 0.0666 times | Fri 22 May 2026 | 58.17 (1.25%) | 57.46 | 55.60 - 59.00 | 0.0563 times | Fri 15 May 2026 | 57.45 (-3.38%) | 59.40 | 55.33 - 59.67 | 0.0897 times | Fri 08 May 2026 | 59.46 (2.27%) | 58.21 | 57.80 - 61.91 | 0.0863 times | Thu 30 April 2026 | 58.14 (-0.58%) | 59.85 | 57.39 - 61.59 | 0.0643 times | Fri 24 April 2026 | 58.48 (-2.94%) | 60.75 | 57.68 - 61.50 | 0.0853 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 63.3 and 86.97
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 68.486666666667 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 92.16 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 71.39 (27.32%) | 56.95 | 55.20 - 78.87 | 4.125 times | Fri 29 May 2026 | 56.07 (-3.56%) | 58.21 | 54.59 - 61.91 | 0.1279 times | Thu 30 April 2026 | 58.14 (20.95%) | 48.35 | 48.00 - 62.70 | 0.2126 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 0.6751 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.3121 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.2863 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 3.9768 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.1474 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.0611 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.0756 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.085 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 66.96 |
| 20 day DMA | 63.85 |
| 35 day DMA | 61.1 |
| 50 day DMA | 60.58 |
| 100 day DMA | 58.97 |
| 150 day DMA | 60.4 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.29 | 69.75 |
| 12 day EMA | 67.91 | 67.28 | 65.99 |
| 20 day EMA | 65.48 | 64.86 | 63.86 |
| 35 day EMA | 63.19 | 62.71 | 62.02 |
| 50 day EMA | 61.38 | 60.97 | 60.42 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 70.15 | 68.21 |
| 12 day SMA | 66.96 | 66.04 | 64.96 |
| 20 day SMA | 63.85 | 63.09 | 62.24 |
| 35 day SMA | 61.1 | 60.8 | 60.39 |
| 50 day SMA | 60.58 | 60.32 | 59.96 |
| 100 day SMA | 58.97 | 58.82 | 58.67 |
| 150 day SMA | 60.4 | 60.34 | 60.26 |
| 200 day SMA | 63.96 | 64.02 | 64.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.