Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 58.2 and 62
| Daily Target 1 | 55.27 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 59.066666666667 |
| Daily Target 4 | 61.13 |
| Daily Target 5 | 62.87 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.40 (3.3%) | 57.00 | 57.00 - 60.80 | 0.9005 times | Tue 27 January 2026 | 57.50 (-0.03%) | 57.53 | 56.30 - 58.05 | 0.6444 times | Fri 23 January 2026 | 57.52 (-2.03%) | 59.60 | 57.06 - 59.60 | 0.669 times | Thu 22 January 2026 | 58.71 (3.33%) | 57.02 | 57.02 - 59.80 | 0.7616 times | Wed 21 January 2026 | 56.82 (-1.92%) | 57.76 | 56.21 - 58.32 | 1.1774 times | Tue 20 January 2026 | 57.93 (-3.35%) | 59.94 | 57.65 - 59.94 | 0.9806 times | Mon 19 January 2026 | 59.94 (-1.28%) | 61.20 | 59.50 - 61.57 | 0.65 times | Fri 16 January 2026 | 60.72 (1.4%) | 59.89 | 59.22 - 62.00 | 1.2492 times | Wed 14 January 2026 | 59.88 (-1.67%) | 60.50 | 59.70 - 61.41 | 1.2403 times | Tue 13 January 2026 | 60.90 (-2.82%) | 62.68 | 60.50 - 63.17 | 1.7269 times | Mon 12 January 2026 | 62.67 (0.66%) | 63.97 | 60.74 - 63.97 | 2.2414 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 57.85 and 62.35
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.40 (3.27%) | 57.53 | 56.30 - 60.80 | 0.0394 times | Fri 23 January 2026 | 57.52 (-5.27%) | 61.20 | 56.21 - 61.57 | 0.1081 times | Fri 16 January 2026 | 60.72 (-2.47%) | 63.97 | 59.22 - 63.97 | 0.1647 times | Fri 09 January 2026 | 62.26 (-10.34%) | 69.58 | 62.00 - 71.82 | 0.2365 times | Fri 02 January 2026 | 69.44 (-3.11%) | 71.45 | 67.94 - 72.00 | 0.2196 times | Fri 26 December 2025 | 71.67 (-5.46%) | 75.49 | 69.25 - 76.32 | 0.6463 times | Fri 19 December 2025 | 75.81 (23.69%) | 61.29 | 60.17 - 80.77 | 8.4028 times | Fri 12 December 2025 | 61.29 (1.83%) | 60.25 | 57.65 - 61.89 | 0.0624 times | Fri 05 December 2025 | 60.19 (-2.95%) | 62.33 | 60.00 - 64.65 | 0.04 times | Fri 28 November 2025 | 62.02 (6.24%) | 58.40 | 56.25 - 63.00 | 0.0801 times | Fri 21 November 2025 | 58.38 (-6.64%) | 62.90 | 57.00 - 64.60 | 0.1658 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 50 and 65.61
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 62.476666666667 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.40 (-13.69%) | 69.19 | 56.21 - 71.82 | 0.5046 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 7.665 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.2842 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.1177 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.1458 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.1638 times | Thu 31 July 2025 | 88.90 (-70.21%) | 301.00 | 88.25 - 310.25 | 0.4294 times | Mon 30 June 2025 | 298.40 (11.82%) | 270.00 | 256.00 - 303.70 | 0.2865 times | Fri 30 May 2025 | 266.85 (21.29%) | 218.10 | 216.21 - 283.30 | 0.1955 times | Wed 30 April 2025 | 220.01 (7.32%) | 205.95 | 175.25 - 248.00 | 0.2076 times | Fri 28 March 2025 | 205.00 (4.67%) | 196.10 | 186.00 - 240.84 | 0.1178 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 59.52 |
| 20 day DMA | 62.85 |
| 35 day DMA | 64.58 |
| 50 day DMA | 63.36 |
| 100 day DMA | 69.22 |
| 150 day DMA | 94.96 |
| 200 day DMA | 134.38 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.11 | 58.42 |
| 12 day EMA | 60.03 | 60.15 | 60.63 |
| 20 day EMA | 61.57 | 61.8 | 62.25 |
| 35 day EMA | 62.26 | 62.43 | 62.72 |
| 50 day EMA | 62.93 | 63.07 | 63.3 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 57.7 | 58.18 |
| 12 day SMA | 59.52 | 59.88 | 60.68 |
| 20 day SMA | 62.85 | 63.38 | 64.09 |
| 35 day SMA | 64.58 | 64.61 | 64.74 |
| 50 day SMA | 63.36 | 63.43 | 63.57 |
| 100 day SMA | 69.22 | 69.45 | 69.71 |
| 150 day SMA | 94.96 | 96.42 | 97.88 |
| 200 day SMA | 134.38 | 135.07 | 135.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.