Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 57.64 and 60.08
| Daily Target 1 | 55.75 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 58.193333333333 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 60.63 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.42 (1.04%) | 57.21 | 56.86 - 59.30 | 0.6348 times | Wed 13 May 2026 | 57.82 (2.86%) | 55.50 | 55.50 - 59.67 | 1.3432 times | Tue 12 May 2026 | 56.21 (-2.82%) | 58.20 | 55.33 - 58.20 | 1.3111 times | Mon 11 May 2026 | 57.84 (-2.72%) | 59.40 | 57.42 - 59.51 | 1.1755 times | Fri 08 May 2026 | 59.46 (-2.16%) | 60.90 | 59.30 - 60.92 | 0.8614 times | Thu 07 May 2026 | 60.77 (1.05%) | 60.12 | 59.82 - 61.80 | 1.1118 times | Wed 06 May 2026 | 60.14 (3.46%) | 58.80 | 58.33 - 61.91 | 1.8356 times | Tue 05 May 2026 | 58.13 (-0.38%) | 58.20 | 57.80 - 59.47 | 0.5189 times | Mon 04 May 2026 | 58.35 (0.36%) | 58.21 | 58.05 - 59.39 | 0.4639 times | Thu 30 April 2026 | 58.14 (-1.16%) | 59.51 | 57.39 - 59.51 | 0.7438 times | Wed 29 April 2026 | 58.82 (-1.88%) | 60.50 | 58.41 - 60.80 | 0.5999 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 54.71 and 59.05
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 57.806666666667 |
| Weekly Target 4 | 60.28 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.42 (-1.75%) | 59.40 | 55.33 - 59.67 | 0.371 times | Fri 08 May 2026 | 59.46 (2.27%) | 58.21 | 57.80 - 61.91 | 0.3981 times | Thu 30 April 2026 | 58.14 (-0.58%) | 59.85 | 57.39 - 61.59 | 0.2965 times | Fri 24 April 2026 | 58.48 (-2.94%) | 60.75 | 57.68 - 61.50 | 0.3934 times | Fri 17 April 2026 | 60.25 (5.79%) | 55.06 | 54.45 - 62.70 | 0.8271 times | Fri 10 April 2026 | 56.95 (8.29%) | 52.00 | 51.07 - 57.89 | 0.4984 times | Thu 02 April 2026 | 52.59 (1.8%) | 51.66 | 47.50 - 53.00 | 0.4103 times | Fri 27 March 2026 | 51.66 (-8.84%) | 56.54 | 51.10 - 56.54 | 0.3681 times | Fri 20 March 2026 | 56.67 (-0.94%) | 57.25 | 54.55 - 58.99 | 0.4978 times | Fri 13 March 2026 | 57.21 (4.72%) | 53.00 | 52.29 - 64.00 | 5.9394 times | Fri 06 March 2026 | 54.63 (-4.16%) | 54.00 | 53.85 - 57.39 | 0.3364 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 56.88 and 63.46
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 58.553333333333 |
| Monthly Target 4 | 61.78 |
| Monthly Target 5 | 65.13 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.42 (0.48%) | 58.21 | 55.33 - 61.91 | 0.1209 times | Thu 30 April 2026 | 58.14 (20.95%) | 48.35 | 48.00 - 62.70 | 0.3601 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 1.1436 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.5286 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.485 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 6.7365 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.2497 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.1035 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.1281 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.144 times | Thu 31 July 2025 | 88.90 (-70.21%) | 301.00 | 88.25 - 310.25 | 0.3774 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 58.67 |
| 20 day DMA | 59.01 |
| 35 day DMA | 56.89 |
| 50 day DMA | 56.76 |
| 100 day DMA | 60.03 |
| 150 day DMA | 62.14 |
| 200 day DMA | 67.75 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 57.99 | 58.07 |
| 12 day EMA | 58.41 | 58.41 | 58.52 |
| 20 day EMA | 58.25 | 58.23 | 58.27 |
| 35 day EMA | 57.91 | 57.88 | 57.88 |
| 50 day EMA | 57.12 | 57.07 | 57.04 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 58.42 | 58.88 |
| 12 day SMA | 58.67 | 58.84 | 58.89 |
| 20 day SMA | 59.01 | 59 | 58.94 |
| 35 day SMA | 56.89 | 56.81 | 56.82 |
| 50 day SMA | 56.76 | 56.76 | 56.8 |
| 100 day SMA | 60.03 | 60.09 | 60.12 |
| 150 day SMA | 62.14 | 62.27 | 62.4 |
| 200 day SMA | 67.75 | 67.91 | 68.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.