Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 64.08 and 66.06
| Daily Target 1 | 62.59 |
| Daily Target 2 | 63.58 |
| Daily Target 3 | 64.566666666667 |
| Daily Target 4 | 65.56 |
| Daily Target 5 | 66.55 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 64.58 (2.09%) | 63.73 | 63.57 - 65.55 | 0.9186 times | Tue 29 September 2026 | 63.26 (1.14%) | 62.90 | 62.18 - 64.01 | 0.6452 times | Mon 28 September 2026 | 62.55 (-0.4%) | 62.52 | 62.12 - 64.50 | 0.6325 times | Fri 25 September 2026 | 62.80 (-1.52%) | 63.77 | 62.41 - 64.99 | 0.7525 times | Thu 24 September 2026 | 63.77 (1.01%) | 62.98 | 62.32 - 66.23 | 3.2338 times | Wed 23 September 2026 | 63.13 (0.53%) | 62.85 | 62.50 - 63.63 | 0.3447 times | Tue 22 September 2026 | 62.80 (0.08%) | 63.24 | 62.50 - 63.80 | 0.4557 times | Mon 21 September 2026 | 62.75 (0.11%) | 62.68 | 62.50 - 64.90 | 1.3194 times | Fri 18 September 2026 | 62.68 (-1.06%) | 63.45 | 62.37 - 65.60 | 0.4022 times | Thu 17 September 2026 | 63.35 (1.96%) | 62.10 | 62.09 - 65.70 | 1.2954 times | Wed 16 September 2026 | 62.13 (-1.4%) | 63.32 | 60.15 - 63.32 | 0.5181 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 63.35 and 66.78
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 64.083333333333 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 64.58 (2.83%) | 62.52 | 62.12 - 65.55 | 0.5234 times | Fri 25 September 2026 | 62.80 (0.19%) | 62.68 | 62.32 - 66.23 | 1.455 times | Fri 18 September 2026 | 62.68 (-2.5%) | 63.80 | 60.15 - 65.70 | 0.662 times | Fri 11 September 2026 | 64.29 (-1.14%) | 65.00 | 63.16 - 67.45 | 1.2758 times | Fri 04 September 2026 | 65.03 (0.79%) | 64.31 | 61.40 - 67.40 | 0.859 times | Fri 28 August 2026 | 64.52 (-1.62%) | 65.50 | 63.75 - 66.58 | 0.501 times | Fri 21 August 2026 | 65.58 (-0.8%) | 66.50 | 65.16 - 66.70 | 0.5494 times | Fri 14 August 2026 | 66.11 (-2.02%) | 68.90 | 65.56 - 70.28 | 1.6873 times | Fri 07 August 2026 | 67.47 (0%) | 67.99 | 65.90 - 72.08 | 1.5043 times | Fri 31 July 2026 | 67.47 (-0.9%) | 68.42 | 65.61 - 69.94 | 0.9829 times | Fri 24 July 2026 | 68.08 (4.66%) | 65.00 | 64.60 - 70.44 | 1.453 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 62.37 and 69.67
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 64.06 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 64.58 (2.75%) | 63.60 | 60.15 - 67.45 | 0.1825 times | Mon 31 August 2026 | 62.85 (-6.85%) | 67.99 | 62.50 - 72.08 | 0.1685 times | Fri 31 July 2026 | 67.47 (-6.43%) | 72.88 | 64.60 - 74.50 | 0.3336 times | Tue 30 June 2026 | 72.11 (28.61%) | 56.95 | 55.20 - 78.87 | 3.9808 times | Fri 29 May 2026 | 56.07 (-3.56%) | 58.21 | 54.59 - 61.91 | 0.1221 times | Thu 30 April 2026 | 58.14 (20.95%) | 48.35 | 48.00 - 62.70 | 0.2029 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 0.6442 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.2978 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.2732 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 3.7946 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.1407 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 63.07 |
| 20 day DMA | 63.72 |
| 35 day DMA | 64.47 |
| 50 day DMA | 65.42 |
| 100 day DMA | 64.61 |
| 150 day DMA | 62.04 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 63.03 | 62.92 |
| 12 day EMA | 63.49 | 63.29 | 63.29 |
| 20 day EMA | 63.78 | 63.7 | 63.75 |
| 35 day EMA | 64.55 | 64.55 | 64.63 |
| 50 day EMA | 65.4 | 65.43 | 65.52 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 63.1 | 63.01 |
| 12 day SMA | 63.07 | 63.04 | 63.19 |
| 20 day SMA | 63.72 | 63.79 | 63.77 |
| 35 day SMA | 64.47 | 64.59 | 64.68 |
| 50 day SMA | 65.42 | 65.52 | 65.64 |
| 100 day SMA | 64.61 | 64.56 | 64.53 |
| 150 day SMA | 62.04 | 62.02 | 62.02 |
| 200 day SMA | 62.39 | 62.36 | 62.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.