Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 49.78 and 52.98
| Daily Target 1 | 49.15 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 52.353333333333 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 55.55 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.66 (-4.62%) | 54.16 | 51.10 - 54.30 | 1.0899 times | Wed 25 March 2026 | 54.16 (0.63%) | 54.11 | 54.00 - 55.88 | 0.7496 times | Tue 24 March 2026 | 53.82 (1.91%) | 53.90 | 52.96 - 54.90 | 0.8603 times | Mon 23 March 2026 | 52.81 (-6.81%) | 56.54 | 52.21 - 56.54 | 0.9285 times | Fri 20 March 2026 | 56.67 (1.89%) | 56.02 | 55.88 - 57.20 | 1.1339 times | Thu 19 March 2026 | 55.62 (-4.42%) | 57.03 | 55.06 - 57.25 | 0.5323 times | Wed 18 March 2026 | 58.19 (3.23%) | 56.70 | 56.70 - 58.99 | 1.0256 times | Tue 17 March 2026 | 56.37 (0.61%) | 56.32 | 55.64 - 56.80 | 0.8484 times | Mon 16 March 2026 | 56.03 (-2.06%) | 57.25 | 54.55 - 57.67 | 1.3666 times | Fri 13 March 2026 | 57.21 (-4.98%) | 59.31 | 56.61 - 59.97 | 1.4647 times | Thu 12 March 2026 | 60.21 (-1.25%) | 61.97 | 59.61 - 63.68 | 8.7731 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 48.66 and 54.1
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 53.1 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.66 (-8.84%) | 56.54 | 51.10 - 56.54 | 0.3215 times | Fri 20 March 2026 | 56.67 (-0.94%) | 57.25 | 54.55 - 58.99 | 0.4348 times | Fri 13 March 2026 | 57.21 (4.72%) | 53.00 | 52.29 - 64.00 | 5.188 times | Fri 06 March 2026 | 54.63 (-4.16%) | 54.00 | 53.85 - 57.39 | 0.2938 times | Fri 27 February 2026 | 57.00 (-4.14%) | 60.73 | 55.95 - 62.47 | 0.5604 times | Fri 20 February 2026 | 59.46 (-5.74%) | 62.10 | 59.06 - 65.19 | 0.4641 times | Fri 13 February 2026 | 63.08 (6.81%) | 59.07 | 58.96 - 68.41 | 1.3987 times | Fri 06 February 2026 | 59.06 (5.46%) | 56.05 | 54.12 - 60.59 | 0.5146 times | Fri 30 January 2026 | 56.00 (-2.64%) | 57.53 | 55.31 - 60.80 | 0.3892 times | Fri 23 January 2026 | 57.52 (-5.27%) | 61.20 | 56.21 - 61.57 | 0.4348 times | Fri 16 January 2026 | 60.72 (-2.47%) | 63.97 | 59.22 - 63.97 | 0.6624 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 44.93 and 57.83
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 55.586666666667 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.66 (-9.37%) | 54.00 | 51.10 - 64.00 | 1.1084 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.522 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.4789 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 6.6519 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.2466 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.1022 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.1265 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.1422 times | Thu 31 July 2025 | 88.90 (-70.21%) | 301.00 | 88.25 - 310.25 | 0.3726 times | Mon 30 June 2025 | 298.40 (11.82%) | 270.00 | 256.00 - 303.70 | 0.2486 times | Fri 30 May 2025 | 266.85 (21.29%) | 218.10 | 216.21 - 283.30 | 0.1697 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 56.14 |
| 20 day DMA | 55.81 |
| 35 day DMA | 58.26 |
| 50 day DMA | 58.23 |
| 100 day DMA | 61.46 |
| 150 day DMA | 67.09 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 54.65 | 54.89 |
| 12 day EMA | 55.05 | 55.67 | 55.95 |
| 20 day EMA | 56.03 | 56.49 | 56.73 |
| 35 day EMA | 57.06 | 57.38 | 57.57 |
| 50 day EMA | 58.18 | 58.45 | 58.63 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 54.62 | 55.42 |
| 12 day SMA | 56.14 | 56.37 | 56.28 |
| 20 day SMA | 55.81 | 56.13 | 56.42 |
| 35 day SMA | 58.26 | 58.5 | 58.64 |
| 50 day SMA | 58.23 | 58.41 | 58.58 |
| 100 day SMA | 61.46 | 61.64 | 61.81 |
| 150 day SMA | 67.09 | 67.33 | 67.55 |
| 200 day SMA | 95.98 | 97.17 | 98.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.