Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 447 and 474.2
| Daily Target 1 | 424.8 |
| Daily Target 2 | 442 |
| Daily Target 3 | 452 |
| Daily Target 4 | 469.2 |
| Daily Target 5 | 479.2 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.20 (1.75%) | 441.45 | 434.80 - 462.00 | 0.1376 times | Wed 01 April 2026 | 451.30 (8.59%) | 430.55 | 428.05 - 452.95 | 0.2764 times | Mon 30 March 2026 | 415.60 (-5.68%) | 439.80 | 410.70 - 439.80 | 0.334 times | Fri 27 March 2026 | 440.65 (-4.13%) | 459.50 | 437.00 - 459.70 | 0.223 times | Wed 25 March 2026 | 459.65 (-0.13%) | 463.90 | 456.55 - 474.00 | 0.2016 times | Tue 24 March 2026 | 460.25 (3.32%) | 452.00 | 443.00 - 465.00 | 0.2685 times | Mon 23 March 2026 | 445.45 (-4.82%) | 460.00 | 443.00 - 462.00 | 0.1962 times | Fri 20 March 2026 | 468.00 (-1.89%) | 478.85 | 464.85 - 485.15 | 0.2049 times | Thu 19 March 2026 | 477.00 (-0.77%) | 467.80 | 462.00 - 486.45 | 0.4787 times | Wed 18 March 2026 | 480.70 (7.91%) | 450.10 | 450.10 - 507.60 | 7.6793 times | Tue 17 March 2026 | 445.45 (-2.37%) | 456.25 | 443.00 - 457.00 | 0.2221 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 434.95 and 486.25
| Weekly Target 1 | 392.67 |
| Weekly Target 2 | 425.93 |
| Weekly Target 3 | 443.96666666667 |
| Weekly Target 4 | 477.23 |
| Weekly Target 5 | 495.27 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.20 (4.21%) | 439.80 | 410.70 - 462.00 | 0.3965 times | Fri 27 March 2026 | 440.65 (-5.84%) | 460.00 | 437.00 - 474.00 | 0.4714 times | Fri 20 March 2026 | 468.00 (1.61%) | 460.60 | 443.00 - 507.60 | 4.6292 times | Fri 13 March 2026 | 460.60 (-3.73%) | 475.05 | 458.00 - 489.95 | 0.3488 times | Fri 06 March 2026 | 478.45 (-5.81%) | 485.00 | 471.00 - 497.75 | 0.3108 times | Fri 27 February 2026 | 507.95 (-1.32%) | 518.05 | 484.60 - 522.45 | 0.4869 times | Fri 20 February 2026 | 514.75 (-6.27%) | 549.00 | 512.00 - 549.20 | 0.4874 times | Fri 13 February 2026 | 549.20 (-4.4%) | 580.00 | 547.00 - 655.00 | 2.27 times | Fri 06 February 2026 | 574.45 (-3.49%) | 595.65 | 569.50 - 608.00 | 0.2904 times | Fri 30 January 2026 | 595.25 (-0.86%) | 600.40 | 561.00 - 603.15 | 0.3086 times | Fri 23 January 2026 | 600.40 (-6.41%) | 641.40 | 596.35 - 641.90 | 0.2307 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 443.63 and 477.58
| Monthly Target 1 | 415.8 |
| Monthly Target 2 | 437.5 |
| Monthly Target 3 | 449.75 |
| Monthly Target 4 | 471.45 |
| Monthly Target 5 | 483.7 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 459.20 (10.49%) | 430.55 | 428.05 - 462.00 | 0.0735 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.9893 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.1843 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3525 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 4.4083 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6822 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4206 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3686 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1792 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3414 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.0852 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 445.28 |
| 12 day DMA | 454.96 |
| 20 day DMA | 462.87 |
| 35 day DMA | 490.38 |
| 50 day DMA | 521.18 |
| 100 day DMA | 602.92 |
| 150 day DMA | 668.12 |
| 200 day DMA | 739.79 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.43 | 444.55 | 441.17 |
| 12 day EMA | 455.86 | 455.25 | 455.97 |
| 20 day EMA | 467.5 | 468.37 | 470.17 |
| 35 day EMA | 495.22 | 497.34 | 500.05 |
| 50 day EMA | 523.79 | 526.43 | 529.5 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.28 | 445.49 | 444.32 |
| 12 day SMA | 454.96 | 455.08 | 457.13 |
| 20 day SMA | 462.87 | 464.37 | 467.2 |
| 35 day SMA | 490.38 | 493.98 | 497.5 |
| 50 day SMA | 521.18 | 524.63 | 528.43 |
| 100 day SMA | 602.92 | 605.39 | 607.99 |
| 150 day SMA | 668.12 | 670.93 | 673.87 |
| 200 day SMA | 739.79 | 742.89 | 745.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.