Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 587.7 and 616.4
| Daily Target 1 | 564.15 |
| Daily Target 2 | 582.55 |
| Daily Target 3 | 592.85 |
| Daily Target 4 | 611.25 |
| Daily Target 5 | 621.55 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 600.95 (4.61%) | 578.50 | 574.45 - 603.15 | 0.9578 times | Tue 27 January 2026 | 574.45 (-4.32%) | 600.40 | 561.00 - 600.40 | 2.6349 times | Fri 23 January 2026 | 600.40 (-2.84%) | 621.90 | 596.35 - 621.90 | 0.6232 times | Thu 22 January 2026 | 617.95 (1.68%) | 613.00 | 607.10 - 622.00 | 0.7248 times | Wed 21 January 2026 | 607.75 (-0.95%) | 613.60 | 599.55 - 616.55 | 0.9113 times | Tue 20 January 2026 | 613.60 (-2.87%) | 631.75 | 610.40 - 631.80 | 0.8249 times | Mon 19 January 2026 | 631.75 (-1.52%) | 641.40 | 628.30 - 641.90 | 0.8429 times | Fri 16 January 2026 | 641.50 (-0.15%) | 645.00 | 638.55 - 652.45 | 0.9318 times | Wed 14 January 2026 | 642.45 (-1.11%) | 649.65 | 641.00 - 650.05 | 0.6222 times | Tue 13 January 2026 | 649.65 (-1.57%) | 663.00 | 647.40 - 663.00 | 0.9261 times | Mon 12 January 2026 | 660.00 (-1.49%) | 668.60 | 656.05 - 668.95 | 0.8295 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 580.98 and 623.13
| Weekly Target 1 | 546.22 |
| Weekly Target 2 | 573.58 |
| Weekly Target 3 | 588.36666666667 |
| Weekly Target 4 | 615.73 |
| Weekly Target 5 | 630.52 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 600.95 (0.09%) | 600.40 | 561.00 - 603.15 | 0.1425 times | Fri 23 January 2026 | 600.40 (-6.41%) | 641.40 | 596.35 - 641.90 | 0.1558 times | Fri 16 January 2026 | 641.50 (-4.25%) | 668.60 | 638.55 - 668.95 | 0.1313 times | Fri 09 January 2026 | 669.95 (-5.69%) | 710.35 | 667.00 - 713.00 | 0.1529 times | Fri 02 January 2026 | 710.35 (1.8%) | 697.80 | 688.65 - 712.90 | 0.1648 times | Fri 26 December 2025 | 697.80 (-3.07%) | 720.00 | 696.00 - 727.30 | 0.1881 times | Fri 19 December 2025 | 719.90 (6.56%) | 671.75 | 671.75 - 769.45 | 3.0981 times | Fri 12 December 2025 | 675.60 (-0.73%) | 680.50 | 645.00 - 700.00 | 0.3349 times | Fri 05 December 2025 | 680.55 (2.06%) | 667.60 | 657.05 - 752.20 | 5.1643 times | Fri 28 November 2025 | 666.80 (-0.46%) | 669.50 | 636.45 - 680.95 | 0.4674 times | Fri 21 November 2025 | 669.90 (-3.2%) | 690.00 | 668.00 - 698.90 | 0.1727 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 504.98 and 656.98
| Monthly Target 1 | 472.98 |
| Monthly Target 2 | 536.97 |
| Monthly Target 3 | 624.98333333333 |
| Monthly Target 4 | 688.97 |
| Monthly Target 5 | 776.98 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 600.95 (-14.37%) | 710.00 | 561.00 - 713.00 | 0.3366 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 4.6389 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.7179 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4426 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3879 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1886 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3592 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.1943 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.3496 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.3845 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 0.8995 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 600.3 |
| 12 day DMA | 625.87 |
| 20 day DMA | 655.89 |
| 35 day DMA | 672.42 |
| 50 day DMA | 673.71 |
| 100 day DMA | 726.29 |
| 150 day DMA | 795.23 |
| 200 day DMA | 842.06 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.68 | 602.05 | 615.85 |
| 12 day EMA | 624.19 | 628.41 | 638.22 |
| 20 day EMA | 641.68 | 645.96 | 653.48 |
| 35 day EMA | 656.6 | 659.88 | 664.91 |
| 50 day EMA | 667.94 | 670.67 | 674.6 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.3 | 602.83 | 614.29 |
| 12 day SMA | 625.87 | 633.6 | 644.41 |
| 20 day SMA | 655.89 | 660.55 | 666.72 |
| 35 day SMA | 672.42 | 674.69 | 678.79 |
| 50 day SMA | 673.71 | 675.53 | 678.29 |
| 100 day SMA | 726.29 | 728.83 | 731.61 |
| 150 day SMA | 795.23 | 797.76 | 800.6 |
| 200 day SMA | 842.06 | 843.66 | 845.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.