Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 546.73 and 570.98
| Daily Target 1 | 528.32 |
| Daily Target 2 | 540.88 |
| Daily Target 3 | 552.56666666667 |
| Daily Target 4 | 565.13 |
| Daily Target 5 | 576.82 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 553.45 (1.9%) | 543.40 | 540.00 - 564.25 | 2.217 times | Thu 02 July 2026 | 543.15 (2.09%) | 535.00 | 534.70 - 553.50 | 1.5565 times | Wed 01 July 2026 | 532.05 (2.51%) | 519.10 | 519.10 - 554.90 | 2.5701 times | Tue 30 June 2026 | 519.00 (0.23%) | 518.65 | 517.50 - 524.30 | 0.4704 times | Mon 29 June 2026 | 517.80 (-1.37%) | 525.75 | 516.00 - 525.75 | 0.4254 times | Thu 25 June 2026 | 525.00 (-1.57%) | 534.50 | 522.85 - 538.95 | 0.6136 times | Wed 24 June 2026 | 533.35 (0.04%) | 530.80 | 529.00 - 543.00 | 0.3526 times | Tue 23 June 2026 | 533.15 (-1.27%) | 540.20 | 531.65 - 542.90 | 0.3556 times | Mon 22 June 2026 | 540.00 (-1.01%) | 543.55 | 538.55 - 552.35 | 0.4746 times | Fri 19 June 2026 | 545.50 (1.36%) | 535.00 | 523.95 - 548.50 | 0.9642 times | Thu 18 June 2026 | 538.20 (-0.14%) | 541.05 | 533.90 - 541.05 | 0.3488 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 534.73 and 582.98
| Weekly Target 1 | 496.32 |
| Weekly Target 2 | 524.88 |
| Weekly Target 3 | 544.56666666667 |
| Weekly Target 4 | 573.13 |
| Weekly Target 5 | 592.82 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 553.45 (5.42%) | 525.75 | 516.00 - 564.25 | 1.1909 times | Thu 25 June 2026 | 525.00 (-3.76%) | 543.55 | 522.85 - 552.35 | 0.2955 times | Fri 19 June 2026 | 545.50 (4.52%) | 525.30 | 521.80 - 550.75 | 0.815 times | Fri 12 June 2026 | 521.90 (-0.68%) | 517.00 | 507.15 - 539.70 | 0.5082 times | Fri 05 June 2026 | 525.45 (3.53%) | 508.10 | 501.30 - 541.95 | 1.4022 times | Fri 29 May 2026 | 507.55 (-0.74%) | 515.05 | 505.00 - 527.65 | 0.4748 times | Fri 22 May 2026 | 511.35 (1.55%) | 504.00 | 492.50 - 528.20 | 0.6036 times | Fri 15 May 2026 | 503.55 (-8.86%) | 555.00 | 501.15 - 557.40 | 1.0206 times | Fri 08 May 2026 | 552.50 (4.81%) | 534.90 | 529.30 - 580.20 | 1.798 times | Thu 30 April 2026 | 527.15 (5.94%) | 500.00 | 500.00 - 543.00 | 1.8911 times | Fri 24 April 2026 | 497.60 (-3.05%) | 516.00 | 495.10 - 521.80 | 0.7555 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 536.28 and 581.43
| Monthly Target 1 | 500.45 |
| Monthly Target 2 | 526.95 |
| Monthly Target 3 | 545.6 |
| Monthly Target 4 | 572.1 |
| Monthly Target 5 | 590.75 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 553.45 (6.64%) | 519.10 | 519.10 - 564.25 | 0.1464 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.4446 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.5468 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.7495 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.7858 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.0632 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3165 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 3.9573 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6124 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.3776 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3309 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 533.09 |
| 12 day DMA | 534.97 |
| 20 day DMA | 530.37 |
| 35 day DMA | 523.65 |
| 50 day DMA | 526.73 |
| 100 day DMA | 512.28 |
| 150 day DMA | 563.03 |
| 200 day DMA | 612.58 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.43 | 532.42 | 527.05 |
| 12 day EMA | 534.14 | 530.63 | 528.36 |
| 20 day EMA | 531.27 | 528.94 | 527.44 |
| 35 day EMA | 528.73 | 527.27 | 526.33 |
| 50 day EMA | 525.8 | 524.67 | 523.92 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.09 | 527.4 | 525.44 |
| 12 day SMA | 534.97 | 534 | 532.62 |
| 20 day SMA | 530.37 | 529.03 | 528.25 |
| 35 day SMA | 523.65 | 522.68 | 521.72 |
| 50 day SMA | 526.73 | 525.83 | 525.02 |
| 100 day SMA | 512.28 | 512.66 | 513.1 |
| 150 day SMA | 563.03 | 563.81 | 564.71 |
| 200 day SMA | 612.58 | 614.11 | 615.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.