Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 512.03 and 521.78
| Daily Target 1 | 510.1 |
| Daily Target 2 | 513.95 |
| Daily Target 3 | 519.85 |
| Daily Target 4 | 523.7 |
| Daily Target 5 | 529.6 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 517.80 (-1.37%) | 525.75 | 516.00 - 525.75 | 0.5928 times | Thu 25 June 2026 | 525.00 (-1.57%) | 534.50 | 522.85 - 538.95 | 0.8551 times | Wed 24 June 2026 | 533.35 (0.04%) | 530.80 | 529.00 - 543.00 | 0.4913 times | Tue 23 June 2026 | 533.15 (-1.27%) | 540.20 | 531.65 - 542.90 | 0.4955 times | Mon 22 June 2026 | 540.00 (-1.01%) | 543.55 | 538.55 - 552.35 | 0.6614 times | Fri 19 June 2026 | 545.50 (1.36%) | 535.00 | 523.95 - 548.50 | 1.3437 times | Thu 18 June 2026 | 538.20 (-0.14%) | 541.05 | 533.90 - 541.05 | 0.486 times | Wed 17 June 2026 | 538.95 (-0.54%) | 545.00 | 537.50 - 550.75 | 1.0547 times | Tue 16 June 2026 | 541.90 (2.92%) | 530.00 | 526.85 - 549.50 | 2.7519 times | Mon 15 June 2026 | 526.50 (0.88%) | 525.30 | 521.80 - 545.30 | 1.2677 times | Fri 12 June 2026 | 521.90 (2.42%) | 518.00 | 512.45 - 530.40 | 0.7388 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 512.03 and 521.78
| Weekly Target 1 | 510.1 |
| Weekly Target 2 | 513.95 |
| Weekly Target 3 | 519.85 |
| Weekly Target 4 | 523.7 |
| Weekly Target 5 | 529.6 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 517.80 (-1.37%) | 525.75 | 516.00 - 525.75 | 0.0788 times | Thu 25 June 2026 | 525.00 (-3.76%) | 543.55 | 522.85 - 552.35 | 0.3328 times | Fri 19 June 2026 | 545.50 (4.52%) | 525.30 | 521.80 - 550.75 | 0.9179 times | Fri 12 June 2026 | 521.90 (-0.68%) | 517.00 | 507.15 - 539.70 | 0.5724 times | Fri 05 June 2026 | 525.45 (3.53%) | 508.10 | 501.30 - 541.95 | 1.5792 times | Fri 29 May 2026 | 507.55 (-0.74%) | 515.05 | 505.00 - 527.65 | 0.5347 times | Fri 22 May 2026 | 511.35 (1.55%) | 504.00 | 492.50 - 528.20 | 0.6798 times | Fri 15 May 2026 | 503.55 (-8.86%) | 555.00 | 501.15 - 557.40 | 1.1494 times | Fri 08 May 2026 | 552.50 (4.81%) | 534.90 | 529.30 - 580.20 | 2.025 times | Thu 30 April 2026 | 527.15 (5.94%) | 500.00 | 500.00 - 543.00 | 2.1299 times | Fri 24 April 2026 | 497.60 (-3.05%) | 516.00 | 495.10 - 521.80 | 0.8509 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 509.55 and 560.6
| Monthly Target 1 | 472.77 |
| Monthly Target 2 | 495.28 |
| Monthly Target 3 | 523.81666666667 |
| Monthly Target 4 | 546.33 |
| Monthly Target 5 | 574.87 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 517.80 (2.02%) | 508.10 | 501.30 - 552.35 | 0.4263 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.5375 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.7367 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.7553 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.045 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3111 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 3.8898 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.602 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.3711 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3252 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1582 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 529.86 |
| 12 day DMA | 530.98 |
| 20 day DMA | 527.71 |
| 35 day DMA | 522.78 |
| 50 day DMA | 524.4 |
| 100 day DMA | 514.49 |
| 150 day DMA | 566.86 |
| 200 day DMA | 619.06 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.32 | 532.08 | 535.62 |
| 12 day EMA | 529.27 | 531.35 | 532.5 |
| 20 day EMA | 527.54 | 528.56 | 528.93 |
| 35 day EMA | 525.19 | 525.62 | 525.66 |
| 50 day EMA | 521.86 | 522.03 | 521.91 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.86 | 535.4 | 538.04 |
| 12 day SMA | 530.98 | 531.03 | 531.7 |
| 20 day SMA | 527.71 | 527.2 | 526.68 |
| 35 day SMA | 522.78 | 524.49 | 525.52 |
| 50 day SMA | 524.4 | 524.02 | 523.16 |
| 100 day SMA | 514.49 | 515.16 | 515.91 |
| 150 day SMA | 566.86 | 568.01 | 569.12 |
| 200 day SMA | 619.06 | 620.72 | 622.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.