Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 440.68 and 450.63
| Daily Target 1 | 438.5 |
| Daily Target 2 | 442.85 |
| Daily Target 3 | 448.45 |
| Daily Target 4 | 452.8 |
| Daily Target 5 | 458.4 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 447.20 (-1.38%) | 452.50 | 444.10 - 454.05 | 0.2823 times | Mon 28 September 2026 | 453.45 (-2.06%) | 463.00 | 452.00 - 464.40 | 0.3996 times | Fri 25 September 2026 | 463.00 (-0.28%) | 464.30 | 458.00 - 465.45 | 0.2935 times | Thu 24 September 2026 | 464.30 (-1.89%) | 470.90 | 463.00 - 471.45 | 0.3229 times | Wed 23 September 2026 | 473.25 (2%) | 467.30 | 467.30 - 497.25 | 3.0236 times | Tue 22 September 2026 | 463.95 (-1.12%) | 468.90 | 462.20 - 471.30 | 0.5446 times | Mon 21 September 2026 | 469.20 (1.03%) | 465.90 | 463.35 - 475.05 | 0.5455 times | Fri 18 September 2026 | 464.40 (-5.72%) | 490.30 | 457.60 - 490.70 | 3.2531 times | Thu 17 September 2026 | 492.60 (2.48%) | 480.70 | 478.30 - 494.80 | 0.5105 times | Wed 16 September 2026 | 480.70 (-0.25%) | 484.90 | 471.30 - 488.10 | 0.8244 times | Tue 15 September 2026 | 481.90 (-2.36%) | 496.45 | 480.00 - 505.90 | 0.6288 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 435.5 and 455.8
| Weekly Target 1 | 431.6 |
| Weekly Target 2 | 439.4 |
| Weekly Target 3 | 451.9 |
| Weekly Target 4 | 459.7 |
| Weekly Target 5 | 472.2 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 447.20 (-3.41%) | 463.00 | 444.10 - 464.40 | 0.1896 times | Fri 25 September 2026 | 463.00 (-0.3%) | 465.90 | 458.00 - 497.25 | 1.3149 times | Fri 18 September 2026 | 464.40 (-5.91%) | 496.45 | 457.60 - 505.90 | 1.4503 times | Fri 11 September 2026 | 493.55 (-1.6%) | 500.50 | 491.00 - 522.50 | 0.4614 times | Fri 04 September 2026 | 501.55 (-1.53%) | 507.25 | 495.50 - 515.00 | 0.4591 times | Fri 28 August 2026 | 509.35 (1.4%) | 501.00 | 486.65 - 534.40 | 1.3137 times | Fri 21 August 2026 | 502.30 (-0.58%) | 505.95 | 497.20 - 513.30 | 0.5974 times | Fri 14 August 2026 | 505.25 (-4.36%) | 528.35 | 504.00 - 539.55 | 0.7352 times | Fri 07 August 2026 | 528.30 (-2.17%) | 540.00 | 527.50 - 549.50 | 0.9918 times | Fri 31 July 2026 | 540.00 (-5.02%) | 570.00 | 535.35 - 571.65 | 2.4866 times | Fri 24 July 2026 | 568.55 (1.29%) | 561.30 | 555.00 - 649.95 | 27.8062 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 406.45 and 484.85
| Monthly Target 1 | 392.87 |
| Monthly Target 2 | 420.03 |
| Monthly Target 3 | 471.26666666667 |
| Monthly Target 4 | 498.43 |
| Monthly Target 5 | 549.67 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 447.20 (-10.56%) | 500.00 | 444.10 - 522.50 | 0.3807 times | Mon 31 August 2026 | 500.00 (-7.41%) | 540.00 | 486.65 - 549.50 | 0.376 times | Fri 31 July 2026 | 540.00 (4.05%) | 519.10 | 519.10 - 649.95 | 3.5404 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.286 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.3518 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.4822 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.149 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.6841 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2036 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 2.5462 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.394 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 460.24 |
| 12 day DMA | 470.63 |
| 20 day DMA | 483.62 |
| 35 day DMA | 494.25 |
| 50 day DMA | 510.8 |
| 100 day DMA | 521.29 |
| 150 day DMA | 511.4 |
| 200 day DMA | 543.72 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.74 | 463.01 | 467.79 |
| 12 day EMA | 469.48 | 473.53 | 477.18 |
| 20 day EMA | 479.49 | 482.89 | 485.99 |
| 35 day EMA | 495.79 | 498.65 | 501.31 |
| 50 day EMA | 510.35 | 512.93 | 515.36 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.24 | 463.59 | 466.74 |
| 12 day SMA | 470.63 | 475.09 | 479.2 |
| 20 day SMA | 483.62 | 486.26 | 489.06 |
| 35 day SMA | 494.25 | 496.77 | 498.91 |
| 50 day SMA | 510.8 | 513.1 | 515.25 |
| 100 day SMA | 521.29 | 522.59 | 523.67 |
| 150 day SMA | 511.4 | 511.95 | 512.53 |
| 200 day SMA | 543.72 | 544.76 | 545.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.