RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 48.03 and 51.98
| Daily Target 1 | 47.37 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 51.316666666667 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 55.27 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.00 (-1.86%) | 50.30 | 50.00 - 53.95 | 1.4216 times | Tue 19 August 2025 | 50.95 (11.73%) | 45.95 | 45.00 - 53.00 | 3.3824 times | Mon 18 August 2025 | 45.60 (8.19%) | 43.00 | 42.30 - 46.00 | 0.7843 times | Wed 13 August 2025 | 42.15 (-1.86%) | 42.00 | 41.70 - 42.65 | 0.5392 times | Tue 12 August 2025 | 42.95 (2.63%) | 42.00 | 42.00 - 42.95 | 0.2451 times | Mon 11 August 2025 | 41.85 (-0.59%) | 42.40 | 41.10 - 42.40 | 0.4902 times | Fri 08 August 2025 | 42.10 (0.48%) | 41.90 | 41.90 - 42.95 | 0.4412 times | Thu 07 August 2025 | 41.90 (0%) | 41.05 | 40.25 - 41.90 | 0.2451 times | Wed 06 August 2025 | 41.90 (-2.56%) | 42.20 | 40.35 - 42.30 | 1.8627 times | Tue 05 August 2025 | 43.00 (-1.15%) | 42.50 | 42.00 - 43.00 | 0.5882 times | Mon 04 August 2025 | 43.50 (-42.35%) | 45.50 | 42.50 - 45.50 | 0.6863 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 46.15 and 57.8
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 48.75 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.00 (18.62%) | 43.00 | 42.30 - 53.95 | 0.6103 times | Wed 13 August 2025 | 42.15 (0.12%) | 42.40 | 41.10 - 42.95 | 0.1392 times | Fri 08 August 2025 | 42.10 (-44.2%) | 45.50 | 40.25 - 45.50 | 0.4176 times | Thu 30 January 2025 | 75.45 (-4.97%) | 77.15 | 66.40 - 79.00 | 1.0225 times | Fri 24 January 2025 | 79.40 (-5.87%) | 82.40 | 78.50 - 84.50 | 1.2687 times | Fri 17 January 2025 | 84.35 (-8.71%) | 91.50 | 83.75 - 94.00 | 1.2152 times | Fri 10 January 2025 | 92.40 (-6.38%) | 99.95 | 91.65 - 99.95 | 1.1991 times | Fri 03 January 2025 | 98.70 (0%) | 98.70 | 95.00 - 100.80 | 1.5685 times | Fri 27 December 2024 | 98.70 (-0.2%) | 97.10 | 96.40 - 102.95 | 1.2045 times | Fri 20 December 2024 | 98.90 (-0.75%) | 103.70 | 98.60 - 107.95 | 1.3544 times | Fri 13 December 2024 | 99.65 (0.91%) | 98.25 | 95.90 - 106.00 | 2.227 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 45.13 and 58.83
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 48.066666666667 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.00 (-33.73%) | 45.50 | 40.25 - 53.95 | 0.2039 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 1.0514 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 1.3321 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 0.7708 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.4612 times | Mon 30 September 2024 | 116.55 (-8.26%) | 128.10 | 113.30 - 129.00 | 0.71 times | Fri 30 August 2024 | 127.05 (-1.51%) | 130.00 | 111.05 - 138.50 | 0.841 times | Wed 31 July 2024 | 129.00 (0%) | 134.70 | 124.20 - 152.35 | 1.2432 times | Fri 28 June 2024 | 129.00 (3.04%) | 128.15 | 106.00 - 141.00 | 1.1862 times | Fri 31 May 2024 | 125.20 (0.64%) | 124.40 | 121.05 - 154.50 | 2.2002 times | Tue 30 April 2024 | 124.40 (23.05%) | 106.00 | 105.95 - 134.85 | 1.2563 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.55
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 17 points
Upper Bollinger band is at 94 and lower is at 26, while middle bands are at 43 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoxHi (ROXHITECH_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoxHi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoxHi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoxHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RoxHi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoxHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and RoxHi ROXHITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoxHi ROXHITECH_SM stock. Volume based technical analysis of RoxHi ROXHITECH_SM stock is negative.
RoxHi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 46.78 |
| 20 day DMA | 59.15 |
| 35 day DMA | 73.64 |
| 50 day DMA | 81.49 |
| 100 day DMA | 95.85 |
| 150 day DMA | 105.84 |
| 200 day DMA | 112.52 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 46.5 | 44.27 |
| 12 day EMA | 50.9 | 51.06 | 51.08 |
| 20 day EMA | 57.71 | 58.52 | 59.32 |
| 35 day EMA | 68.24 | 69.31 | 70.39 |
| 50 day EMA | 79.6 | 80.81 | 82.03 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 44.7 | 42.93 |
| 12 day SMA | 46.78 | 48.89 | 50.44 |
| 20 day SMA | 59.15 | 60.87 | 62.63 |
| 35 day SMA | 73.64 | 75.04 | 76.46 |
| 50 day SMA | 81.49 | 82.47 | 83.46 |
| 100 day SMA | 95.85 | 96.55 | 97.19 |
| 150 day SMA | 105.84 | 106.44 | 106.99 |
| 200 day SMA | 112.52 | 112.9 | 113.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.