Login or Join
HomepageRoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 47.05 and 48.55
| Daily Target 1 | 45.8 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 47.3 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.8 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.80 (3.69%) | 47.00 | 46.30 - 47.80 | 1.383 times | Fri 25 September 2026 | 46.10 (-2.64%) | 47.00 | 46.10 - 47.00 | 0.5319 times | Thu 24 September 2026 | 47.35 (1.5%) | 48.00 | 47.00 - 48.00 | 1.1702 times | Wed 23 September 2026 | 46.65 (5.9%) | 44.25 | 44.25 - 47.00 | 0.6383 times | Tue 22 September 2026 | 44.05 (-2.33%) | 44.05 | 44.05 - 44.25 | 0.3191 times | Mon 21 September 2026 | 45.10 (2.5%) | 44.00 | 44.00 - 47.00 | 0.9574 times | Fri 18 September 2026 | 44.00 (0.8%) | 44.20 | 44.00 - 44.20 | 0.4255 times | Thu 17 September 2026 | 43.65 (0.23%) | 43.50 | 43.50 - 44.35 | 1.5957 times | Wed 16 September 2026 | 43.55 (-0.46%) | 43.00 | 43.00 - 43.85 | 1.0638 times | Tue 15 September 2026 | 43.75 (-4.48%) | 44.50 | 43.70 - 44.50 | 1.9149 times | Fri 11 September 2026 | 45.80 (-0.87%) | 46.20 | 44.65 - 46.20 | 3.2979 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 47.05 and 48.55
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 47.3 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.80 (3.69%) | 47.00 | 46.30 - 47.80 | 0.1154 times | Fri 25 September 2026 | 46.10 (4.77%) | 44.00 | 44.00 - 48.00 | 0.3017 times | Fri 18 September 2026 | 44.00 (-3.93%) | 44.50 | 43.00 - 44.50 | 0.417 times | Fri 11 September 2026 | 45.80 (-1.08%) | 46.35 | 44.65 - 47.60 | 0.7631 times | Fri 04 September 2026 | 46.30 (-9.66%) | 54.00 | 46.05 - 54.00 | 1.0648 times | Fri 28 August 2026 | 51.25 (-4.65%) | 53.75 | 50.55 - 53.75 | 0.6744 times | Fri 21 August 2026 | 53.75 (-8.04%) | 57.75 | 51.50 - 58.90 | 1.2334 times | Fri 14 August 2026 | 58.45 (20.76%) | 48.40 | 46.25 - 58.90 | 2.1384 times | Fri 07 August 2026 | 48.40 (2.43%) | 49.55 | 45.10 - 51.10 | 1.0115 times | Fri 31 July 2026 | 47.25 (18.13%) | 41.85 | 40.80 - 53.00 | 2.2804 times | Mon 20 April 2026 | 40.00 (-1.36%) | 38.10 | 38.10 - 40.00 | 0.0355 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 41.93 and 48.88
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 53.87 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.80 (-3.24%) | 49.95 | 43.00 - 49.95 | 0.8435 times | Mon 31 August 2026 | 49.40 (4.55%) | 49.55 | 45.10 - 58.90 | 1.8744 times | Fri 31 July 2026 | 47.25 (18.13%) | 41.85 | 40.80 - 53.00 | 0.8029 times | Mon 20 April 2026 | 40.00 (61.62%) | 26.50 | 24.80 - 45.75 | 0.5936 times | Mon 30 March 2026 | 24.75 (-26.23%) | 33.20 | 22.95 - 34.95 | 1.5776 times | Fri 27 February 2026 | 33.55 (-4.14%) | 35.05 | 28.65 - 37.45 | 0.8622 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 0.9247 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.6373 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 1.0278 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.856 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 1.159 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 45.33 |
| 20 day DMA | 46.16 |
| 35 day DMA | 48.82 |
| 50 day DMA | 47.6 |
| 100 day DMA | 39.97 |
| 150 day DMA | 41.06 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 45.96 | 45.89 |
| 12 day EMA | 46.2 | 45.91 | 45.88 |
| 20 day EMA | 46.49 | 46.35 | 46.38 |
| 35 day EMA | 46.14 | 46.04 | 46.04 |
| 50 day EMA | 46.36 | 46.3 | 46.31 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 45.85 | 45.43 |
| 12 day SMA | 45.33 | 45.23 | 45.35 |
| 20 day SMA | 46.16 | 46.34 | 46.58 |
| 35 day SMA | 48.82 | 48.84 | 48.84 |
| 50 day SMA | 47.6 | 47.36 | 47.14 |
| 100 day SMA | 39.97 | 39.85 | 39.75 |
| 150 day SMA | 41.06 | 41.05 | 41.06 |
| 200 day SMA | 42.61 | 42.61 | 42.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.