Login or Join
HomepageRoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 25.85 and 27.95
| Daily Target 1 | 24.1 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 26.2 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 28.3 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.90 (0.75%) | 26.30 | 24.80 - 26.90 | 0.4217 times | Wed 01 April 2026 | 26.70 (7.88%) | 26.50 | 25.40 - 26.70 | 0.2711 times | Mon 30 March 2026 | 24.75 (-5.71%) | 26.10 | 22.95 - 26.50 | 1.5361 times | Fri 27 March 2026 | 26.25 (-8.85%) | 28.25 | 26.10 - 28.60 | 2.0783 times | Wed 25 March 2026 | 28.80 (-1.37%) | 27.70 | 27.70 - 29.90 | 1.4458 times | Tue 24 March 2026 | 29.20 (5.23%) | 28.10 | 28.10 - 29.30 | 0.3313 times | Mon 23 March 2026 | 27.75 (-8.72%) | 29.75 | 27.05 - 30.00 | 1.0542 times | Fri 20 March 2026 | 30.40 (1.33%) | 31.60 | 29.80 - 34.95 | 0.8735 times | Thu 19 March 2026 | 30.00 (3.27%) | 29.00 | 28.50 - 30.00 | 0.6024 times | Wed 18 March 2026 | 29.05 (6.61%) | 27.25 | 27.00 - 29.70 | 1.3855 times | Tue 17 March 2026 | 27.25 (-3.37%) | 28.90 | 27.00 - 28.90 | 0.9337 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 24.93 and 28.88
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.90 (2.48%) | 26.10 | 22.95 - 26.90 | 0.8706 times | Fri 27 March 2026 | 26.25 (-13.65%) | 29.75 | 26.10 - 30.00 | 1.9176 times | Fri 20 March 2026 | 30.40 (1.33%) | 29.95 | 27.00 - 34.95 | 1.6118 times | Fri 13 March 2026 | 30.00 (-6.4%) | 31.50 | 29.30 - 32.30 | 0.9765 times | Fri 06 March 2026 | 32.05 (-4.47%) | 33.20 | 30.15 - 33.60 | 0.8353 times | Fri 27 February 2026 | 33.55 (-6.81%) | 36.00 | 32.40 - 37.45 | 0.8118 times | Fri 20 February 2026 | 36.00 (5.42%) | 35.00 | 32.35 - 37.00 | 1.2 times | Fri 13 February 2026 | 34.15 (-0.29%) | 35.00 | 33.25 - 35.00 | 0.5176 times | Fri 06 February 2026 | 34.25 (-2.14%) | 35.05 | 28.65 - 36.50 | 0.7176 times | Fri 30 January 2026 | 35.00 (-2.91%) | 35.90 | 33.70 - 36.90 | 0.5412 times | Fri 23 January 2026 | 36.05 (-3.22%) | 38.00 | 34.50 - 38.20 | 0.8941 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 25.85 and 27.95
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.90 (8.69%) | 26.50 | 24.80 - 26.90 | 0.062 times | Mon 30 March 2026 | 24.75 (-26.23%) | 33.20 | 22.95 - 34.95 | 1.3623 times | Fri 27 February 2026 | 33.55 (-4.14%) | 35.05 | 28.65 - 37.45 | 0.7445 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 0.7985 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.5503 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.8875 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.7391 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 1.0008 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.8228 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 3.0321 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 3.8414 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 27.94 |
| 20 day DMA | 29.35 |
| 35 day DMA | 31.49 |
| 50 day DMA | 32.54 |
| 100 day DMA | 38.44 |
| 150 day DMA | 41.39 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.89 | 26.98 |
| 12 day EMA | 28.03 | 28.23 | 28.51 |
| 20 day EMA | 29.17 | 29.41 | 29.7 |
| 35 day EMA | 30.73 | 30.96 | 31.21 |
| 50 day EMA | 32.3 | 32.52 | 32.76 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 27.14 | 27.35 |
| 12 day SMA | 27.94 | 28.2 | 28.64 |
| 20 day SMA | 29.35 | 29.66 | 30 |
| 35 day SMA | 31.49 | 31.69 | 31.9 |
| 50 day SMA | 32.54 | 32.75 | 32.96 |
| 100 day SMA | 38.44 | 38.63 | 38.82 |
| 150 day SMA | 41.39 | 41.52 | 41.67 |
| 200 day SMA | 50.91 | 51.26 | 51.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.