Login or Join
HomepageRoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 34.98 and 37.88
| Daily Target 1 | 32.72 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 35.616666666667 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 38.52 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.95 (-0.28%) | 35.90 | 34.00 - 36.90 | 1.1111 times | Fri 23 January 2026 | 36.05 (0.14%) | 36.00 | 35.25 - 36.70 | 1.037 times | Thu 22 January 2026 | 36.00 (2.71%) | 35.25 | 35.05 - 36.35 | 0.7407 times | Wed 21 January 2026 | 35.05 (-2.64%) | 35.00 | 34.50 - 36.00 | 0.963 times | Tue 20 January 2026 | 36.00 (-4%) | 37.75 | 35.30 - 38.20 | 1.6296 times | Mon 19 January 2026 | 37.50 (0.67%) | 38.00 | 36.15 - 38.00 | 1.2593 times | Fri 16 January 2026 | 37.25 (-0.67%) | 37.50 | 37.00 - 38.75 | 0.8148 times | Wed 14 January 2026 | 37.50 (4.17%) | 38.60 | 37.05 - 38.60 | 0.5185 times | Tue 13 January 2026 | 36.00 (-0.41%) | 35.30 | 35.30 - 36.25 | 0.5926 times | Mon 12 January 2026 | 36.15 (-4.49%) | 35.15 | 35.15 - 37.60 | 1.3333 times | Fri 09 January 2026 | 37.85 (-3.69%) | 36.10 | 36.10 - 39.30 | 1.4815 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 34.98 and 37.88
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.616666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.95 (-0.28%) | 35.90 | 34.00 - 36.90 | 0.2825 times | Fri 23 January 2026 | 36.05 (-3.22%) | 38.00 | 34.50 - 38.20 | 1.4313 times | Fri 16 January 2026 | 37.25 (-1.59%) | 35.15 | 35.15 - 38.75 | 0.8286 times | Fri 09 January 2026 | 37.85 (-12.79%) | 44.25 | 36.10 - 44.25 | 1.9021 times | Fri 02 January 2026 | 43.40 (-1.36%) | 43.05 | 41.40 - 45.00 | 1.1488 times | Fri 26 December 2025 | 44.00 (-3.08%) | 45.80 | 43.95 - 46.65 | 0.565 times | Fri 19 December 2025 | 45.40 (-0.22%) | 44.30 | 43.55 - 45.50 | 0.9793 times | Fri 12 December 2025 | 45.50 (-0.55%) | 46.00 | 43.50 - 46.20 | 0.6403 times | Fri 05 December 2025 | 45.75 (-2.45%) | 46.50 | 44.30 - 46.70 | 1.0546 times | Fri 28 November 2025 | 46.90 (-4.87%) | 49.00 | 46.00 - 49.00 | 1.1676 times | Fri 21 November 2025 | 49.30 (5.01%) | 47.40 | 43.95 - 52.00 | 2.8814 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 29.85 and 40.1
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 38.066666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.95 (-20.11%) | 43.55 | 34.00 - 44.25 | 0.4721 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.3634 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.5861 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.4882 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.661 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.5434 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 2.0025 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 2.537 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 1.468 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.8783 times | Mon 30 September 2024 | 116.55 (-8.26%) | 128.10 | 113.30 - 129.00 | 1.3522 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.72 |
| 20 day DMA | 39.32 |
| 35 day DMA | 41.7 |
| 50 day DMA | 43.24 |
| 100 day DMA | 45.25 |
| 150 day DMA | 54.89 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.18 | 36.25 |
| 12 day EMA | 37.31 | 37.56 | 37.83 |
| 20 day EMA | 38.75 | 39.05 | 39.37 |
| 35 day EMA | 40.78 | 41.06 | 41.35 |
| 50 day EMA | 42.78 | 43.06 | 43.35 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 36.12 | 36.36 |
| 12 day SMA | 36.72 | 37.18 | 37.74 |
| 20 day SMA | 39.32 | 39.72 | 40.15 |
| 35 day SMA | 41.7 | 41.96 | 42.23 |
| 50 day SMA | 43.24 | 43.45 | 43.68 |
| 100 day SMA | 45.25 | 45.36 | 45.48 |
| 150 day SMA | 54.89 | 55.36 | 55.78 |
| 200 day SMA | 68.1 | 68.49 | 68.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.