Login or Join
HomepageRoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_ST are 32.98 and 35.03
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 34.683333333333 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 36.73 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.00 (-3%) | 34.70 | 34.00 - 36.05 | 0.6897 times | Wed 13 May 2026 | 35.05 (3.09%) | 32.30 | 32.30 - 35.45 | 2.5862 times | Mon 11 May 2026 | 34.00 (1.34%) | 33.55 | 33.55 - 34.80 | 1.3793 times | Fri 08 May 2026 | 33.55 (-4.96%) | 34.55 | 33.55 - 34.55 | 1.3793 times | Thu 07 May 2026 | 35.30 (0%) | 35.30 | 35.30 - 36.60 | 0.6897 times | Wed 06 May 2026 | 35.30 (-2.08%) | 36.00 | 35.30 - 37.00 | 0.5172 times | Tue 05 May 2026 | 36.05 (-1.37%) | 35.00 | 35.00 - 36.05 | 0.3448 times | Mon 04 May 2026 | 36.55 (2.38%) | 36.55 | 36.55 - 36.55 | 0.3448 times | Wed 29 April 2026 | 35.70 (-2.86%) | 36.80 | 35.35 - 36.80 | 0.8621 times | Tue 28 April 2026 | 36.75 (0.82%) | 36.45 | 36.45 - 37.90 | 1.2069 times | Mon 27 April 2026 | 36.45 (3.4%) | 33.65 | 33.65 - 36.45 | 1.2069 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 33.15 and 36.9
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 34.116666666667 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.00 (1.34%) | 33.55 | 32.30 - 36.05 | 0.5153 times | Fri 08 May 2026 | 33.55 (-6.02%) | 36.55 | 33.55 - 37.00 | 0.3626 times | Wed 29 April 2026 | 35.70 (1.28%) | 33.65 | 33.65 - 37.90 | 0.3626 times | Fri 24 April 2026 | 35.25 (-15.97%) | 38.50 | 34.20 - 38.55 | 0.458 times | Fri 01 August 2025 | 41.95 (-0.59%) | 43.40 | 40.50 - 43.55 | 1.0305 times | Fri 25 July 2025 | 42.20 (-7.96%) | 46.50 | 42.00 - 46.50 | 1.2405 times | Fri 18 July 2025 | 45.85 (6.5%) | 43.10 | 43.00 - 47.00 | 1.3931 times | Fri 11 July 2025 | 43.05 (-4.33%) | 45.00 | 42.75 - 45.80 | 1.4885 times | Fri 04 July 2025 | 45.00 (-4.15%) | 49.25 | 43.45 - 49.80 | 1.7366 times | Fri 27 June 2025 | 46.95 (5.86%) | 43.50 | 43.50 - 46.95 | 1.4122 times | Fri 20 June 2025 | 44.35 (-7.7%) | 47.10 | 44.35 - 47.10 | 0.7824 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 30.8 and 35.5
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 34.433333333333 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.00 (-4.76%) | 36.55 | 32.30 - 37.00 | 0.1343 times | Wed 29 April 2026 | 35.70 (-14.9%) | 38.50 | 33.65 - 38.55 | 0.1256 times | Fri 01 August 2025 | 41.95 (-0.59%) | 42.05 | 41.15 - 43.00 | 0.0496 times | Thu 31 July 2025 | 42.20 (-11.53%) | 46.80 | 40.50 - 49.80 | 0.9638 times | Mon 30 June 2025 | 47.70 (-12.07%) | 55.30 | 43.50 - 56.40 | 0.6688 times | Fri 30 May 2025 | 54.25 (27.95%) | 42.35 | 39.30 - 57.45 | 1.0543 times | Wed 30 April 2025 | 42.40 (11.58%) | 38.10 | 38.10 - 45.15 | 1.5975 times | Fri 28 March 2025 | 38.00 (-38.21%) | 60.35 | 35.05 - 61.50 | 4.1852 times | Fri 28 February 2025 | 61.50 (-16.38%) | 73.50 | 61.15 - 76.90 | 1.1303 times | Fri 31 January 2025 | 73.55 (-57.26%) | 74.20 | 72.10 - 76.90 | 0.0905 times | Thu 30 November 2023 | 172.10 (0%) | 135.00 | 135.00 - 189.80 | 14.2173 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 35.33 |
| 20 day DMA | 37.37 |
| 35 day DMA | 40.46 |
| 50 day DMA | 42.19 |
| 100 day DMA | 43.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.81 | 34.69 |
| 12 day EMA | 35.7 | 36.01 | 36.18 |
| 20 day EMA | 37.21 | 37.55 | 37.81 |
| 35 day EMA | 39.52 | 39.85 | 40.13 |
| 50 day EMA | 42.01 | 42.34 | 42.64 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.64 | 34.84 |
| 12 day SMA | 35.33 | 35.48 | 35.65 |
| 20 day SMA | 37.37 | 37.78 | 38.24 |
| 35 day SMA | 40.46 | 40.79 | 41.17 |
| 50 day SMA | 42.19 | 42.49 | 42.75 |
| 100 day SMA | 43.89 | 43.98 | 44.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.