Login or Join
HomepageRoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc
Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 142.48 and 159.98
| Daily Target 1 | 137.65 |
| Daily Target 2 | 147.3 |
| Daily Target 3 | 155.15 |
| Daily Target 4 | 164.8 |
| Daily Target 5 | 172.65 |
Daily price and volume Royal Arc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.95 (-0.66%) | 163.00 | 145.50 - 163.00 | 0.4 times | Wed 25 March 2026 | 158.00 (16.18%) | 146.95 | 146.95 - 158.00 | 0.2 times | Tue 24 March 2026 | 136.00 (-6.21%) | 136.00 | 136.00 - 136.00 | 0.5 times | Mon 23 March 2026 | 145.00 (-3.33%) | 149.00 | 145.00 - 149.00 | 0.2 times | Wed 18 March 2026 | 150.00 (0.6%) | 148.00 | 148.00 - 150.00 | 2.2 times | Mon 16 March 2026 | 149.10 (-3.18%) | 154.00 | 148.20 - 154.00 | 0.5 times | Thu 12 March 2026 | 154.00 (-1.91%) | 157.00 | 153.00 - 161.00 | 2.8 times | Wed 11 March 2026 | 157.00 (5.37%) | 150.00 | 150.00 - 159.50 | 2.8 times | Tue 10 March 2026 | 149.00 (0.68%) | 150.00 | 148.00 - 150.00 | 0.3 times | Mon 09 March 2026 | 148.00 (-1.33%) | 148.00 | 148.00 - 148.00 | 0.1 times | Fri 06 March 2026 | 150.00 (-4.15%) | 150.00 | 150.00 - 150.00 | 0.4 times |
Weekly price and charts RoyalArc
Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 146.48 and 173.48
| Weekly Target 1 | 124.98 |
| Weekly Target 2 | 140.97 |
| Weekly Target 3 | 151.98333333333 |
| Weekly Target 4 | 167.97 |
| Weekly Target 5 | 178.98 |
Weekly price and volumes for Royal Arc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.95 (4.63%) | 149.00 | 136.00 - 163.00 | 0.4452 times | Wed 18 March 2026 | 150.00 (-2.6%) | 154.00 | 148.00 - 154.00 | 0.9247 times | Thu 12 March 2026 | 154.00 (2.67%) | 148.00 | 148.00 - 161.00 | 2.0548 times | Fri 06 March 2026 | 150.00 (-5.66%) | 150.00 | 146.00 - 164.00 | 0.3425 times | Tue 10 February 2026 | 159.00 (-3.05%) | 163.00 | 159.00 - 163.00 | 0.137 times | Wed 28 January 2026 | 164.00 (5.13%) | 153.00 | 138.50 - 164.00 | 0.5822 times | Fri 23 January 2026 | 156.00 (-7.14%) | 165.00 | 152.95 - 171.00 | 1.5068 times | Thu 01 January 2026 | 168.00 (12%) | 140.05 | 136.00 - 170.00 | 3.3562 times | Fri 26 December 2025 | 150.00 (-1.32%) | 150.00 | 149.95 - 151.05 | 0.3767 times | Fri 19 December 2025 | 152.00 (-3.49%) | 155.00 | 152.00 - 159.50 | 0.274 times | Fri 12 December 2025 | 157.50 (-0.32%) | 155.50 | 149.00 - 164.00 | 0.4452 times |
Monthly price and charts RoyalArc
Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 146.48 and 174.48
| Monthly Target 1 | 124.32 |
| Monthly Target 2 | 140.63 |
| Monthly Target 3 | 152.31666666667 |
| Monthly Target 4 | 168.63 |
| Monthly Target 5 | 180.32 |
Monthly price and volumes Royal Arc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.95 (-1.29%) | 150.00 | 136.00 - 164.00 | 0.8696 times | Tue 10 February 2026 | 159.00 (-3.05%) | 163.00 | 159.00 - 163.00 | 0.0316 times | Wed 28 January 2026 | 164.00 (-3.44%) | 158.05 | 138.50 - 171.00 | 0.5296 times | Wed 31 December 2025 | 169.85 (7.5%) | 156.60 | 136.00 - 170.00 | 1.0514 times | Fri 28 November 2025 | 158.00 (-1.25%) | 165.00 | 126.50 - 174.90 | 0.8775 times | Fri 31 October 2025 | 160.00 (-5.83%) | 161.10 | 145.00 - 173.40 | 0.4664 times | Tue 30 September 2025 | 169.90 (17.99%) | 147.00 | 140.00 - 173.00 | 0.9802 times | Fri 29 August 2025 | 144.00 (-12.73%) | 170.00 | 141.05 - 170.00 | 0.419 times | Wed 30 July 2025 | 165.00 (-9.84%) | 165.00 | 158.20 - 170.00 | 0.1423 times | Tue 22 April 2025 | 183.00 (21.11%) | 150.00 | 132.10 - 187.80 | 4.6324 times | Fri 28 March 2025 | 151.10 (0%) | 117.00 | 117.00 - 152.90 | 3.834 times |
Indicator Analysis of RoyalArc
Please login to view indicator analysis. or View indicator analysis of RoyalArc ROYALARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value |
| 5 day DMA | 149.19 |
| 12 day DMA | 150.8 |
| 20 day DMA | 153.58 |
| 35 day DMA | 154.43 |
| 50 day DMA | 156.04 |
| 100 day DMA | 156.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.76 | 149.17 | 144.75 |
| 12 day EMA | 151.53 | 150.54 | 149.18 |
| 20 day EMA | 152.6 | 152.14 | 151.52 |
| 35 day EMA | 154.02 | 153.85 | 153.61 |
| 50 day EMA | 155.4 | 155.34 | 155.23 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.19 | 147.62 | 146.82 |
| 12 day SMA | 150.8 | 149.88 | 149.22 |
| 20 day SMA | 153.58 | 153.98 | 154.48 |
| 35 day SMA | 154.43 | 154.2 | 153.94 |
| 50 day SMA | 156.04 | 156.1 | 155.9 |
| 100 day SMA | 156.73 | 156.71 | 156.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.