Login or Join
HomepageRoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc
Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 151.25 and 176.75
| Daily Target 1 | 130 |
| Daily Target 2 | 147 |
| Daily Target 3 | 155.5 |
| Daily Target 4 | 172.5 |
| Daily Target 5 | 181 |
Daily price and volume Royal Arc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 164.00 (7.19%) | 153.05 | 138.50 - 164.00 | 0.9756 times | Tue 27 January 2026 | 153.00 (-1.92%) | 153.00 | 153.00 - 153.00 | 0.061 times | Fri 23 January 2026 | 156.00 (-8.77%) | 153.05 | 152.95 - 164.05 | 1.7073 times | Wed 07 January 2026 | 171.00 (3.64%) | 165.00 | 165.00 - 171.00 | 0.7927 times | Mon 05 January 2026 | 165.00 (-1.79%) | 165.00 | 165.00 - 165.00 | 0.1829 times | Thu 01 January 2026 | 168.00 (-1.09%) | 158.05 | 158.05 - 168.95 | 0.3659 times | Wed 31 December 2025 | 169.85 (6.16%) | 159.50 | 159.50 - 170.00 | 0.4268 times | Tue 30 December 2025 | 160.00 (12.68%) | 140.00 | 140.00 - 170.00 | 4.2073 times | Mon 29 December 2025 | 142.00 (-5.33%) | 140.05 | 136.00 - 143.00 | 0.9756 times | Fri 26 December 2025 | 150.00 (0%) | 150.00 | 149.95 - 150.00 | 0.3049 times | Wed 24 December 2025 | 150.00 (-0.03%) | 151.05 | 150.00 - 151.05 | 0.2439 times |
Weekly price and charts RoyalArc
Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 151.25 and 176.75
| Weekly Target 1 | 130 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 155.5 |
| Weekly Target 4 | 172.5 |
| Weekly Target 5 | 181 |
Weekly price and volumes for Royal Arc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 164.00 (5.13%) | 153.00 | 138.50 - 164.00 | 0.5629 times | Fri 23 January 2026 | 156.00 (-7.14%) | 165.00 | 152.95 - 171.00 | 1.457 times | Thu 01 January 2026 | 168.00 (12%) | 140.05 | 136.00 - 170.00 | 3.245 times | Fri 26 December 2025 | 150.00 (-1.32%) | 150.00 | 149.95 - 151.05 | 0.3642 times | Fri 19 December 2025 | 152.00 (-3.49%) | 155.00 | 152.00 - 159.50 | 0.2649 times | Fri 12 December 2025 | 157.50 (-0.32%) | 155.50 | 149.00 - 164.00 | 0.4305 times | Thu 04 December 2025 | 158.00 (0%) | 156.60 | 152.50 - 158.00 | 0.298 times | Fri 28 November 2025 | 158.00 (-1.74%) | 158.00 | 154.00 - 168.00 | 2.0861 times | Fri 21 November 2025 | 160.80 (0.5%) | 162.00 | 160.75 - 174.90 | 0.9603 times | Fri 14 November 2025 | 160.00 (-3.03%) | 161.05 | 126.50 - 161.05 | 0.3311 times | Fri 07 November 2025 | 165.00 (3.13%) | 165.00 | 165.00 - 172.00 | 0.298 times |
Monthly price and charts RoyalArc
Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 151.25 and 183.75
| Monthly Target 1 | 125.33 |
| Monthly Target 2 | 144.67 |
| Monthly Target 3 | 157.83333333333 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 190.33 |
Monthly price and volumes Royal Arc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 164.00 (-3.44%) | 158.05 | 138.50 - 171.00 | 0.3686 times | Wed 31 December 2025 | 169.85 (7.5%) | 156.60 | 136.00 - 170.00 | 0.7317 times | Fri 28 November 2025 | 158.00 (-1.25%) | 165.00 | 126.50 - 174.90 | 0.6106 times | Fri 31 October 2025 | 160.00 (-5.83%) | 161.10 | 145.00 - 173.40 | 0.3246 times | Tue 30 September 2025 | 169.90 (17.99%) | 147.00 | 140.00 - 173.00 | 0.6822 times | Fri 29 August 2025 | 144.00 (-12.73%) | 170.00 | 141.05 - 170.00 | 0.2916 times | Wed 30 July 2025 | 165.00 (-9.84%) | 165.00 | 158.20 - 170.00 | 0.099 times | Tue 22 April 2025 | 183.00 (21.11%) | 150.00 | 132.10 - 187.80 | 3.2237 times | Fri 28 March 2025 | 151.10 (0%) | 117.00 | 117.00 - 152.90 | 2.6681 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalArc
Please login to view indicator analysis. or View indicator analysis of RoyalArc ROYALARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value |
| 5 day DMA | 161.8 |
| 12 day DMA | 158.24 |
| 20 day DMA | 156.32 |
| 35 day DMA | 158.13 |
| 50 day DMA | 158.28 |
| 100 day DMA | 159.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.77 | 159.15 | 162.23 |
| 12 day EMA | 159.41 | 158.58 | 159.6 |
| 20 day EMA | 158.47 | 157.89 | 158.4 |
| 35 day EMA | 158.25 | 157.91 | 158.2 |
| 50 day EMA | 158.8 | 158.59 | 158.82 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.8 | 162.6 | 165.97 |
| 12 day SMA | 158.24 | 157.08 | 156.99 |
| 20 day SMA | 156.32 | 155.57 | 155.82 |
| 35 day SMA | 158.13 | 157.67 | 157.76 |
| 50 day SMA | 158.28 | 158.22 | 158.37 |
| 100 day SMA | 159.94 | 159.71 | 159.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.