Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 1149.83 and 1181.63
| Daily Target 1 | 1125.53 |
| Daily Target 2 | 1142.32 |
| Daily Target 3 | 1157.3333333333 |
| Daily Target 4 | 1174.12 |
| Daily Target 5 | 1189.13 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1159.10 (-1.05%) | 1156.80 | 1140.55 - 1172.35 | 0.5669 times | Thu 25 June 2026 | 1171.35 (-1.35%) | 1190.00 | 1144.25 - 1190.00 | 0.8358 times | Wed 24 June 2026 | 1187.35 (-1.49%) | 1205.25 | 1162.35 - 1207.95 | 0.5908 times | Tue 23 June 2026 | 1205.25 (0.22%) | 1200.05 | 1185.10 - 1216.00 | 0.6971 times | Mon 22 June 2026 | 1202.60 (0.39%) | 1219.95 | 1188.10 - 1228.90 | 0.5346 times | Fri 19 June 2026 | 1197.95 (0.69%) | 1171.90 | 1171.90 - 1234.00 | 1.0983 times | Thu 18 June 2026 | 1189.75 (-1.4%) | 1206.65 | 1152.10 - 1215.85 | 1.2766 times | Wed 17 June 2026 | 1206.65 (0.27%) | 1203.40 | 1190.25 - 1216.60 | 0.7989 times | Tue 16 June 2026 | 1203.40 (0.29%) | 1199.05 | 1172.10 - 1210.00 | 2.1142 times | Mon 15 June 2026 | 1199.90 (0.91%) | 1201.30 | 1182.80 - 1219.00 | 1.4867 times | Fri 12 June 2026 | 1189.05 (2.89%) | 1159.80 | 1159.05 - 1201.00 | 1.7592 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1149.83 and 1181.63
| Weekly Target 1 | 1125.53 |
| Weekly Target 2 | 1142.32 |
| Weekly Target 3 | 1157.3333333333 |
| Weekly Target 4 | 1174.12 |
| Weekly Target 5 | 1189.13 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1159.10 (-1.05%) | 1156.80 | 1140.55 - 1172.35 | 0.0583 times | Thu 25 June 2026 | 1171.35 (-2.22%) | 1219.95 | 1144.25 - 1228.90 | 0.2735 times | Fri 19 June 2026 | 1197.95 (0.75%) | 1201.30 | 1152.10 - 1234.00 | 0.697 times | Fri 12 June 2026 | 1189.05 (7.11%) | 1115.75 | 1086.50 - 1210.00 | 1.2812 times | Fri 05 June 2026 | 1110.15 (15.03%) | 965.20 | 940.10 - 1120.00 | 1.1 times | Fri 29 May 2026 | 965.10 (1.71%) | 948.65 | 899.95 - 999.00 | 0.4446 times | Fri 22 May 2026 | 948.85 (14.94%) | 829.00 | 802.20 - 956.50 | 0.8091 times | Fri 15 May 2026 | 825.50 (3.89%) | 784.00 | 732.25 - 868.80 | 3.5863 times | Fri 08 May 2026 | 794.60 (13.51%) | 700.00 | 699.50 - 809.00 | 1.2762 times | Thu 30 April 2026 | 700.00 (3.03%) | 680.00 | 675.50 - 714.40 | 0.4738 times | Fri 24 April 2026 | 679.40 (-4.5%) | 711.00 | 672.55 - 748.00 | 0.4064 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1049.6 and 1343.5
| Monthly Target 1 | 817.17 |
| Monthly Target 2 | 988.13 |
| Monthly Target 3 | 1111.0666666667 |
| Monthly Target 4 | 1282.03 |
| Monthly Target 5 | 1404.97 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1159.10 (20.1%) | 965.20 | 940.10 - 1234.00 | 1.491 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 2.6744 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.5923 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.4713 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.2656 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.6187 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.4468 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.3355 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 0.8172 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.2871 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.1846 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1185.13 |
| 12 day DMA | 1189 |
| 20 day DMA | 1137.69 |
| 35 day DMA | 1024.15 |
| 50 day DMA | 931.33 |
| 100 day DMA | 809.14 |
| 150 day DMA | 849.18 |
| 200 day DMA | 822.71 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.67 | 1186.96 | 1194.76 |
| 12 day EMA | 1165.87 | 1167.1 | 1166.33 |
| 20 day EMA | 1124.74 | 1121.12 | 1115.83 |
| 35 day EMA | 1036.06 | 1028.82 | 1020.43 |
| 50 day EMA | 936.68 | 927.61 | 917.67 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.13 | 1192.9 | 1196.58 |
| 12 day SMA | 1189 | 1188.29 | 1188.22 |
| 20 day SMA | 1137.69 | 1127.99 | 1117.73 |
| 35 day SMA | 1024.15 | 1012.89 | 1000.68 |
| 50 day SMA | 931.33 | 922.32 | 912.74 |
| 100 day SMA | 809.14 | 805.04 | 800.7 |
| 150 day SMA | 849.18 | 848.14 | 847.02 |
| 200 day SMA | 822.71 | 820.06 | 817.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.