Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 614.38 and 649.68
| Daily Target 1 | 586.68 |
| Daily Target 2 | 606.77 |
| Daily Target 3 | 621.98333333333 |
| Daily Target 4 | 642.07 |
| Daily Target 5 | 657.28 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 626.85 (0.19%) | 611.30 | 601.90 - 637.20 | 0.5365 times | Wed 01 April 2026 | 625.65 (10.46%) | 581.05 | 581.05 - 635.00 | 0.9864 times | Mon 30 March 2026 | 566.40 (-5.61%) | 591.85 | 561.30 - 603.70 | 0.9479 times | Fri 27 March 2026 | 600.05 (-4.66%) | 636.40 | 598.60 - 646.70 | 1.4037 times | Wed 25 March 2026 | 629.35 (3.21%) | 620.00 | 618.05 - 643.40 | 0.8037 times | Tue 24 March 2026 | 609.80 (3.05%) | 610.00 | 597.05 - 618.80 | 1.1667 times | Mon 23 March 2026 | 591.75 (-7.91%) | 645.85 | 583.50 - 645.85 | 1.8579 times | Fri 20 March 2026 | 642.60 (0.77%) | 640.85 | 637.70 - 652.00 | 0.6078 times | Thu 19 March 2026 | 637.70 (-3.2%) | 652.05 | 636.80 - 653.50 | 0.4889 times | Wed 18 March 2026 | 658.75 (1.89%) | 641.00 | 641.00 - 668.00 | 1.2005 times | Tue 17 March 2026 | 646.55 (0.7%) | 645.00 | 636.80 - 655.00 | 1.201 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 594.08 and 669.98
| Weekly Target 1 | 532.55 |
| Weekly Target 2 | 579.7 |
| Weekly Target 3 | 608.45 |
| Weekly Target 4 | 655.6 |
| Weekly Target 5 | 684.35 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 626.85 (4.47%) | 591.85 | 561.30 - 637.20 | 0.6514 times | Fri 27 March 2026 | 600.05 (-6.62%) | 645.85 | 583.50 - 646.70 | 1.3794 times | Fri 20 March 2026 | 642.60 (-1.06%) | 664.95 | 636.80 - 668.00 | 1.1107 times | Fri 13 March 2026 | 649.50 (-5.18%) | 675.00 | 642.20 - 705.00 | 1.0358 times | Fri 06 March 2026 | 684.95 (-3.04%) | 680.50 | 642.15 - 695.95 | 0.913 times | Fri 27 February 2026 | 706.45 (2.91%) | 686.50 | 686.45 - 723.00 | 0.532 times | Fri 20 February 2026 | 686.45 (-6.73%) | 736.50 | 684.00 - 739.05 | 0.4754 times | Fri 13 February 2026 | 735.95 (-0.9%) | 742.60 | 730.30 - 768.60 | 0.3285 times | Fri 06 February 2026 | 742.60 (0%) | 731.50 | 725.00 - 789.00 | 1.3058 times | Fri 30 January 2026 | 742.60 (6.92%) | 702.20 | 665.00 - 782.60 | 2.268 times | Fri 23 January 2026 | 694.55 (-15.34%) | 808.00 | 690.00 - 819.00 | 1.5239 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 603.95 and 660.1
| Monthly Target 1 | 558.88 |
| Monthly Target 2 | 592.87 |
| Monthly Target 3 | 615.03333333333 |
| Monthly Target 4 | 649.02 |
| Monthly Target 5 | 671.18 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 626.85 (10.67%) | 581.05 | 581.05 - 637.20 | 0.0647 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.7556 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.4257 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.9919 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.7163 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.7443 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.3102 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4603 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2959 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.235 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8492 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 609.66 |
| 12 day DMA | 623.13 |
| 20 day DMA | 642.4 |
| 35 day DMA | 675.54 |
| 50 day DMA | 693.91 |
| 100 day DMA | 829.61 |
| 150 day DMA | 782.74 |
| 200 day DMA | 753.45 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.59 | 608.46 | 599.87 |
| 12 day EMA | 625.25 | 624.96 | 624.83 |
| 20 day EMA | 641.65 | 643.21 | 645.06 |
| 35 day EMA | 670.04 | 672.58 | 675.34 |
| 50 day EMA | 698.97 | 701.91 | 705.02 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.66 | 606.25 | 599.47 |
| 12 day SMA | 623.13 | 625.01 | 628.64 |
| 20 day SMA | 642.4 | 645.31 | 649.35 |
| 35 day SMA | 675.54 | 679.38 | 682.73 |
| 50 day SMA | 693.91 | 697.36 | 701.25 |
| 100 day SMA | 829.61 | 832.38 | 835.15 |
| 150 day SMA | 782.74 | 782.53 | 782.37 |
| 200 day SMA | 753.45 | 753.85 | 754.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.