Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 542.65 and 585.05
| Daily Target 1 | 534.73 |
| Daily Target 2 | 550.57 |
| Daily Target 3 | 577.13333333333 |
| Daily Target 4 | 592.97 |
| Daily Target 5 | 619.53 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 566.40 (-5.61%) | 591.85 | 561.30 - 603.70 | 0.912 times | Fri 27 March 2026 | 600.05 (-4.66%) | 636.40 | 598.60 - 646.70 | 1.3507 times | Wed 25 March 2026 | 629.35 (3.21%) | 620.00 | 618.05 - 643.40 | 0.7733 times | Tue 24 March 2026 | 609.80 (3.05%) | 610.00 | 597.05 - 618.80 | 1.1226 times | Mon 23 March 2026 | 591.75 (-7.91%) | 645.85 | 583.50 - 645.85 | 1.7877 times | Fri 20 March 2026 | 642.60 (0.77%) | 640.85 | 637.70 - 652.00 | 0.5849 times | Thu 19 March 2026 | 637.70 (-3.2%) | 652.05 | 636.80 - 653.50 | 0.4704 times | Wed 18 March 2026 | 658.75 (1.89%) | 641.00 | 641.00 - 668.00 | 1.1551 times | Tue 17 March 2026 | 646.55 (0.7%) | 645.00 | 636.80 - 655.00 | 1.1556 times | Mon 16 March 2026 | 642.05 (-1.15%) | 664.95 | 636.80 - 664.95 | 0.6876 times | Fri 13 March 2026 | 649.50 (-2.94%) | 668.85 | 642.20 - 669.60 | 0.8842 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 542.65 and 585.05
| Weekly Target 1 | 534.73 |
| Weekly Target 2 | 550.57 |
| Weekly Target 3 | 577.13333333333 |
| Weekly Target 4 | 592.97 |
| Weekly Target 5 | 619.53 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 566.40 (-5.61%) | 591.85 | 561.30 - 603.70 | 0.2604 times | Fri 27 March 2026 | 600.05 (-6.62%) | 645.85 | 583.50 - 646.70 | 1.4371 times | Fri 20 March 2026 | 642.60 (-1.06%) | 664.95 | 636.80 - 668.00 | 1.1572 times | Fri 13 March 2026 | 649.50 (-5.18%) | 675.00 | 642.20 - 705.00 | 1.0791 times | Fri 06 March 2026 | 684.95 (-3.04%) | 680.50 | 642.15 - 695.95 | 0.9512 times | Fri 27 February 2026 | 706.45 (2.91%) | 686.50 | 686.45 - 723.00 | 0.5542 times | Fri 20 February 2026 | 686.45 (-6.73%) | 736.50 | 684.00 - 739.05 | 0.4953 times | Fri 13 February 2026 | 735.95 (-0.9%) | 742.60 | 730.30 - 768.60 | 0.3422 times | Fri 06 February 2026 | 742.60 (0%) | 731.50 | 725.00 - 789.00 | 1.3604 times | Fri 30 January 2026 | 742.60 (6.92%) | 702.20 | 665.00 - 782.60 | 2.3628 times | Fri 23 January 2026 | 694.55 (-15.34%) | 808.00 | 690.00 - 819.00 | 1.5877 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 492 and 635.7
| Monthly Target 1 | 467.2 |
| Monthly Target 2 | 516.8 |
| Monthly Target 3 | 610.9 |
| Monthly Target 4 | 660.5 |
| Monthly Target 5 | 754.6 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.7007 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.3948 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.9198 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.6642 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.4719 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2149 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4268 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2744 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.1451 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.7875 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.473 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 599.47 |
| 12 day DMA | 628.64 |
| 20 day DMA | 649.35 |
| 35 day DMA | 682.73 |
| 50 day DMA | 701.25 |
| 100 day DMA | 835.15 |
| 150 day DMA | 782.37 |
| 200 day DMA | 754.36 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.87 | 616.6 | 624.88 |
| 12 day EMA | 624.83 | 635.45 | 641.88 |
| 20 day EMA | 645.43 | 653.74 | 659.39 |
| 35 day EMA | 677.09 | 683.61 | 688.53 |
| 50 day EMA | 706.83 | 712.56 | 717.15 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.47 | 614.71 | 622.24 |
| 12 day SMA | 628.64 | 638.25 | 646.37 |
| 20 day SMA | 649.35 | 656.84 | 662.43 |
| 35 day SMA | 682.73 | 688.12 | 692.54 |
| 50 day SMA | 701.25 | 707.04 | 713.14 |
| 100 day SMA | 835.15 | 838.25 | 840.07 |
| 150 day SMA | 782.37 | 782.6 | 782.62 |
| 200 day SMA | 754.36 | 755.07 | 755.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.