Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 1685 and 1747.4
| Daily Target 1 | 1638.57 |
| Daily Target 2 | 1669.03 |
| Daily Target 3 | 1700.9666666667 |
| Daily Target 4 | 1731.43 |
| Daily Target 5 | 1763.37 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1699.50 (0.06%) | 1698.40 | 1670.50 - 1732.90 | 0.3985 times | Thu 24 September 2026 | 1698.40 (-0.78%) | 1694.50 | 1669.60 - 1745.90 | 0.4014 times | Wed 23 September 2026 | 1711.70 (-1.76%) | 1742.00 | 1701.00 - 1783.30 | 0.467 times | Tue 22 September 2026 | 1742.30 (2.96%) | 1714.90 | 1713.80 - 1760.00 | 0.5736 times | Mon 21 September 2026 | 1692.20 (2.41%) | 1640.10 | 1625.10 - 1700.00 | 0.4922 times | Fri 18 September 2026 | 1652.40 (-0.11%) | 1646.10 | 1615.10 - 1678.60 | 0.6549 times | Thu 17 September 2026 | 1654.30 (6.94%) | 1549.00 | 1538.00 - 1695.00 | 1.8001 times | Wed 16 September 2026 | 1547.00 (-4.65%) | 1648.00 | 1507.20 - 1648.00 | 1.9878 times | Tue 15 September 2026 | 1622.40 (-12.07%) | 1860.00 | 1605.00 - 1875.00 | 1.8335 times | Fri 11 September 2026 | 1845.20 (5.83%) | 1773.50 | 1725.90 - 1854.10 | 1.391 times | Thu 10 September 2026 | 1743.50 (4.35%) | 1675.00 | 1675.00 - 1793.80 | 1.7366 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1662.3 and 1820.5
| Weekly Target 1 | 1544.43 |
| Weekly Target 2 | 1621.97 |
| Weekly Target 3 | 1702.6333333333 |
| Weekly Target 4 | 1780.17 |
| Weekly Target 5 | 1860.83 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1699.50 (2.85%) | 1640.10 | 1625.10 - 1783.30 | 0.5614 times | Fri 18 September 2026 | 1652.40 (-10.45%) | 1860.00 | 1507.20 - 1875.00 | 1.5105 times | Fri 11 September 2026 | 1845.20 (2.1%) | 1819.10 | 1635.60 - 1854.10 | 1.6749 times | Fri 04 September 2026 | 1807.20 (3.36%) | 1748.40 | 1685.20 - 1943.70 | 1.2634 times | Fri 28 August 2026 | 1748.40 (3.47%) | 1650.10 | 1571.00 - 1798.00 | 0.9592 times | Fri 21 August 2026 | 1689.80 (17.85%) | 1439.00 | 1402.40 - 1700.00 | 1.4864 times | Fri 14 August 2026 | 1433.90 (14.12%) | 1256.50 | 1249.50 - 1473.00 | 1.3435 times | Fri 07 August 2026 | 1256.50 (3.31%) | 1215.00 | 1208.10 - 1285.10 | 0.3388 times | Fri 31 July 2026 | 1216.30 (-6.67%) | 1319.00 | 1202.70 - 1324.50 | 0.4369 times | Fri 24 July 2026 | 1303.20 (-0.81%) | 1313.00 | 1242.30 - 1319.40 | 0.4251 times | Fri 17 July 2026 | 1313.80 (1.48%) | 1294.70 | 1255.00 - 1371.80 | 0.9909 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1385.1 and 1821.6
| Monthly Target 1 | 1280.3 |
| Monthly Target 2 | 1489.9 |
| Monthly Target 3 | 1716.8 |
| Monthly Target 4 | 1926.4 |
| Monthly Target 5 | 2153.3 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1699.50 (-4.05%) | 1798.00 | 1507.20 - 1943.70 | 1.2383 times | Mon 31 August 2026 | 1771.20 (45.62%) | 1215.00 | 1208.10 - 1810.00 | 1.1331 times | Fri 31 July 2026 | 1216.30 (1.02%) | 1219.00 | 1202.70 - 1371.80 | 0.8663 times | Tue 30 June 2026 | 1204.00 (24.75%) | 965.20 | 940.10 - 1234.00 | 1.5729 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 2.7378 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.6063 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.4825 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.2719 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.6334 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.4574 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.3909 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1708.82 |
| 12 day DMA | 1689.98 |
| 20 day DMA | 1718.36 |
| 35 day DMA | 1627.61 |
| 50 day DMA | 1521.75 |
| 100 day DMA | 1300.7 |
| 150 day DMA | 1092.79 |
| 200 day DMA | 1033.86 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1699.13 | 1698.94 | 1699.21 |
| 12 day EMA | 1694.78 | 1693.92 | 1693.1 |
| 20 day EMA | 1677.12 | 1674.77 | 1672.28 |
| 35 day EMA | 1602.94 | 1597.25 | 1591.29 |
| 50 day EMA | 1521.21 | 1513.94 | 1506.41 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.82 | 1699.4 | 1690.58 |
| 12 day SMA | 1689.98 | 1689.4 | 1687.97 |
| 20 day SMA | 1718.36 | 1720.66 | 1722.57 |
| 35 day SMA | 1627.61 | 1615.26 | 1602.41 |
| 50 day SMA | 1521.75 | 1513.83 | 1505.16 |
| 100 day SMA | 1300.7 | 1291.15 | 1281.35 |
| 150 day SMA | 1092.79 | 1086.28 | 1079.87 |
| 200 day SMA | 1033.86 | 1030.33 | 1027.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.