Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 1225.1 and 1279.1
| Daily Target 1 | 1182.4 |
| Daily Target 2 | 1213.8 |
| Daily Target 3 | 1236.4 |
| Daily Target 4 | 1267.8 |
| Daily Target 5 | 1290.4 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1245.20 (3.42%) | 1219.00 | 1205.00 - 1259.00 | 1.3526 times | Tue 30 June 2026 | 1204.00 (3.87%) | 1159.10 | 1156.05 - 1210.00 | 1.1778 times | Mon 29 June 2026 | 1159.10 (-1.05%) | 1156.80 | 1140.55 - 1172.35 | 0.6618 times | Thu 25 June 2026 | 1171.35 (-1.35%) | 1190.00 | 1144.25 - 1190.00 | 0.9756 times | Wed 24 June 2026 | 1187.35 (-1.49%) | 1205.25 | 1162.35 - 1207.95 | 0.6896 times | Tue 23 June 2026 | 1205.25 (0.22%) | 1200.05 | 1185.10 - 1216.00 | 0.8138 times | Mon 22 June 2026 | 1202.60 (0.39%) | 1219.95 | 1188.10 - 1228.90 | 0.6241 times | Fri 19 June 2026 | 1197.95 (0.69%) | 1171.90 | 1171.90 - 1234.00 | 1.2821 times | Thu 18 June 2026 | 1189.75 (-1.4%) | 1206.65 | 1152.10 - 1215.85 | 1.4902 times | Wed 17 June 2026 | 1206.65 (0.27%) | 1203.40 | 1190.25 - 1216.60 | 0.9326 times | Tue 16 June 2026 | 1203.40 (0.29%) | 1199.05 | 1172.10 - 1210.00 | 2.4679 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1192.88 and 1311.33
| Weekly Target 1 | 1096.47 |
| Weekly Target 2 | 1170.83 |
| Weekly Target 3 | 1214.9166666667 |
| Weekly Target 4 | 1289.28 |
| Weekly Target 5 | 1333.37 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1245.20 (6.3%) | 1156.80 | 1140.55 - 1259.00 | 0.2752 times | Thu 25 June 2026 | 1171.35 (-2.22%) | 1219.95 | 1144.25 - 1228.90 | 0.2675 times | Fri 19 June 2026 | 1197.95 (0.75%) | 1201.30 | 1152.10 - 1234.00 | 0.6818 times | Fri 12 June 2026 | 1189.05 (7.11%) | 1115.75 | 1086.50 - 1210.00 | 1.2532 times | Fri 05 June 2026 | 1110.15 (15.03%) | 965.20 | 940.10 - 1120.00 | 1.076 times | Fri 29 May 2026 | 965.10 (1.71%) | 948.65 | 899.95 - 999.00 | 0.4349 times | Fri 22 May 2026 | 948.85 (14.94%) | 829.00 | 802.20 - 956.50 | 0.7914 times | Fri 15 May 2026 | 825.50 (3.89%) | 784.00 | 732.25 - 868.80 | 3.508 times | Fri 08 May 2026 | 794.60 (13.51%) | 700.00 | 699.50 - 809.00 | 1.2484 times | Thu 30 April 2026 | 700.00 (3.03%) | 680.00 | 675.50 - 714.40 | 0.4634 times | Fri 24 April 2026 | 679.40 (-4.5%) | 711.00 | 672.55 - 748.00 | 0.3975 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1225.1 and 1279.1
| Monthly Target 1 | 1182.4 |
| Monthly Target 2 | 1213.8 |
| Monthly Target 3 | 1236.4 |
| Monthly Target 4 | 1267.8 |
| Monthly Target 5 | 1290.4 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1245.20 (3.42%) | 1219.00 | 1205.00 - 1259.00 | 0.0531 times | Tue 30 June 2026 | 1204.00 (24.75%) | 965.20 | 940.10 - 1234.00 | 1.5661 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 2.7261 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.6037 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.4804 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.2707 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.6307 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.4555 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.3807 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 0.833 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.2927 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1193.4 |
| 12 day DMA | 1197.71 |
| 20 day DMA | 1162.08 |
| 35 day DMA | 1049.1 |
| 50 day DMA | 952.07 |
| 100 day DMA | 818.92 |
| 150 day DMA | 851.78 |
| 200 day DMA | 828.52 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.03 | 1186.45 | 1177.67 |
| 12 day EMA | 1183.04 | 1171.74 | 1165.88 |
| 20 day EMA | 1142.95 | 1132.19 | 1124.63 |
| 35 day EMA | 1055.07 | 1043.88 | 1034.45 |
| 50 day EMA | 955.86 | 944.06 | 933.45 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.4 | 1185.41 | 1185.13 |
| 12 day SMA | 1197.71 | 1193.03 | 1189 |
| 20 day SMA | 1162.08 | 1150.28 | 1137.69 |
| 35 day SMA | 1049.1 | 1035.85 | 1024.15 |
| 50 day SMA | 952.07 | 941.39 | 931.33 |
| 100 day SMA | 818.92 | 813.76 | 809.14 |
| 150 day SMA | 851.78 | 850.51 | 849.18 |
| 200 day SMA | 828.52 | 825.6 | 822.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.