Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 651.9 and 689.1
| Daily Target 1 | 643.87 |
| Daily Target 2 | 659.93 |
| Daily Target 3 | 681.06666666667 |
| Daily Target 4 | 697.13 |
| Daily Target 5 | 718.27 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 676.00 (-2.67%) | 702.20 | 665.00 - 702.20 | 1.9245 times | Fri 23 January 2026 | 694.55 (-3.71%) | 721.30 | 690.00 - 724.00 | 0.7367 times | Thu 22 January 2026 | 721.30 (-1.76%) | 740.00 | 712.85 - 742.30 | 1.1476 times | Wed 21 January 2026 | 734.20 (-3.04%) | 761.00 | 725.00 - 764.20 | 0.9209 times | Tue 20 January 2026 | 757.20 (-5.24%) | 798.00 | 749.85 - 798.00 | 0.9138 times | Mon 19 January 2026 | 799.10 (-2.6%) | 808.00 | 791.00 - 819.00 | 0.7274 times | Fri 16 January 2026 | 820.40 (-4.11%) | 850.00 | 810.60 - 854.25 | 0.6937 times | Wed 14 January 2026 | 855.60 (-5.45%) | 925.00 | 843.90 - 925.00 | 1.9288 times | Tue 13 January 2026 | 904.90 (-0.25%) | 912.00 | 892.00 - 924.80 | 0.4871 times | Mon 12 January 2026 | 907.15 (1.17%) | 892.15 | 866.00 - 909.80 | 0.5197 times | Fri 09 January 2026 | 896.70 (-0.98%) | 900.05 | 887.80 - 917.85 | 0.509 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 651.9 and 689.1
| Weekly Target 1 | 643.87 |
| Weekly Target 2 | 659.93 |
| Weekly Target 3 | 681.06666666667 |
| Weekly Target 4 | 697.13 |
| Weekly Target 5 | 718.27 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 676.00 (-2.67%) | 702.20 | 665.00 - 702.20 | 0.6539 times | Fri 23 January 2026 | 694.55 (-15.34%) | 808.00 | 690.00 - 819.00 | 1.5108 times | Fri 16 January 2026 | 820.40 (-8.51%) | 892.15 | 810.60 - 925.00 | 1.2331 times | Fri 09 January 2026 | 896.70 (-5.91%) | 948.00 | 887.80 - 950.85 | 0.7483 times | Fri 02 January 2026 | 953.05 (0.54%) | 948.70 | 925.10 - 990.00 | 0.7937 times | Fri 26 December 2025 | 947.90 (3.1%) | 930.00 | 923.60 - 1014.80 | 0.9114 times | Fri 19 December 2025 | 919.40 (-7.52%) | 1006.80 | 907.50 - 1006.80 | 0.6782 times | Fri 12 December 2025 | 994.20 (-0.26%) | 995.00 | 926.90 - 1005.50 | 0.8695 times | Fri 05 December 2025 | 996.80 (-1.24%) | 1006.00 | 971.00 - 1065.50 | 1.515 times | Fri 28 November 2025 | 1009.35 (-3.43%) | 1054.65 | 985.50 - 1056.70 | 1.0861 times | Fri 21 November 2025 | 1045.25 (4.04%) | 1012.30 | 972.95 - 1065.00 | 2.2103 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 515.05 and 825.95
| Monthly Target 1 | 461.4 |
| Monthly Target 2 | 568.7 |
| Monthly Target 3 | 772.3 |
| Monthly Target 4 | 879.6 |
| Monthly Target 5 | 1083.2 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 676.00 (-28.91%) | 951.00 | 665.00 - 975.90 | 0.7028 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.687 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.5911 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2566 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4414 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2838 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.1844 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8145 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.4893 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.5491 times | Fri 28 March 2025 | 525.85 (5.4%) | 490.20 | 449.50 - 575.30 | 0.6066 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 716.65 |
| 12 day DMA | 806.06 |
| 20 day DMA | 862.46 |
| 35 day DMA | 904.48 |
| 50 day DMA | 939.68 |
| 100 day DMA | 833.92 |
| 150 day DMA | 773.52 |
| 200 day DMA | 746.86 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.26 | 742.39 | 766.3 |
| 12 day EMA | 786.3 | 806.35 | 826.67 |
| 20 day EMA | 831.95 | 848.36 | 864.54 |
| 35 day EMA | 881.99 | 894.12 | 905.87 |
| 50 day EMA | 919.96 | 929.91 | 939.51 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.65 | 741.27 | 766.44 |
| 12 day SMA | 806.06 | 827.91 | 847.54 |
| 20 day SMA | 862.46 | 876.05 | 890.82 |
| 35 day SMA | 904.48 | 913.51 | 923.77 |
| 50 day SMA | 939.68 | 945.43 | 951.57 |
| 100 day SMA | 833.92 | 833.12 | 831.87 |
| 150 day SMA | 773.52 | 773.69 | 773.99 |
| 200 day SMA | 746.86 | 746.11 | 745.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.