Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 1829 and 1923.7
| Daily Target 1 | 1753.97 |
| Daily Target 2 | 1809.33 |
| Daily Target 3 | 1848.6666666667 |
| Daily Target 4 | 1904.03 |
| Daily Target 5 | 1943.37 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1864.70 (0.01%) | 1860.00 | 1793.30 - 1888.00 | 1.2825 times | Fri 27 March 2026 | 1864.60 (-2.96%) | 1911.90 | 1852.50 - 1911.90 | 0.7677 times | Wed 25 March 2026 | 1921.50 (7.87%) | 1790.20 | 1790.20 - 1934.00 | 1.2107 times | Tue 24 March 2026 | 1781.30 (2.14%) | 1750.90 | 1741.00 - 1818.00 | 1.1275 times | Mon 23 March 2026 | 1744.00 (-7.22%) | 1870.00 | 1733.00 - 1879.50 | 1.1353 times | Fri 20 March 2026 | 1879.70 (3.12%) | 1825.00 | 1825.00 - 1901.20 | 0.7908 times | Thu 19 March 2026 | 1822.90 (-5.33%) | 1896.70 | 1815.00 - 1896.70 | 0.8142 times | Wed 18 March 2026 | 1925.60 (1.44%) | 1880.00 | 1843.90 - 1929.00 | 1.3486 times | Tue 17 March 2026 | 1898.20 (0.18%) | 1889.30 | 1884.10 - 1922.80 | 0.3493 times | Mon 16 March 2026 | 1894.70 (0.73%) | 1880.90 | 1850.00 - 1935.60 | 1.1733 times | Fri 13 March 2026 | 1881.00 (-4.27%) | 1935.40 | 1863.70 - 1954.00 | 0.6329 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1829 and 1923.7
| Weekly Target 1 | 1753.97 |
| Weekly Target 2 | 1809.33 |
| Weekly Target 3 | 1848.6666666667 |
| Weekly Target 4 | 1904.03 |
| Weekly Target 5 | 1943.37 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1864.70 (0.01%) | 1860.00 | 1793.30 - 1888.00 | 0.2593 times | Fri 27 March 2026 | 1864.60 (-0.8%) | 1870.00 | 1733.00 - 1934.00 | 0.8573 times | Fri 20 March 2026 | 1879.70 (-0.07%) | 1880.90 | 1815.00 - 1935.60 | 0.9049 times | Fri 13 March 2026 | 1881.00 (0.46%) | 1870.00 | 1802.90 - 1985.00 | 0.596 times | Fri 06 March 2026 | 1872.30 (-0.11%) | 1764.70 | 1764.20 - 1884.10 | 0.798 times | Fri 27 February 2026 | 1874.40 (-1.54%) | 1903.70 | 1864.00 - 1933.00 | 0.563 times | Fri 20 February 2026 | 1903.70 (-3.59%) | 1977.80 | 1899.80 - 1999.80 | 0.5129 times | Fri 13 February 2026 | 1974.60 (-0.05%) | 1977.50 | 1950.10 - 2093.80 | 0.7117 times | Fri 06 February 2026 | 1975.50 (-1.61%) | 1988.00 | 1953.90 - 2050.00 | 0.8336 times | Fri 30 January 2026 | 2007.90 (-5.98%) | 2130.00 | 1880.00 - 2135.00 | 3.9632 times | Fri 23 January 2026 | 2135.70 (-7.43%) | 2266.60 | 2130.10 - 2321.50 | 0.4727 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1798.85 and 2050.85
| Monthly Target 1 | 1608.9 |
| Monthly Target 2 | 1736.8 |
| Monthly Target 3 | 1860.9 |
| Monthly Target 4 | 1988.8 |
| Monthly Target 5 | 2112.9 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1864.70 (-0.52%) | 1764.70 | 1733.00 - 1985.00 | 0.6081 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.4667 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.9698 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3785 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.6396 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.2815 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.5178 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.5554 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.554 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 2.0285 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.1684 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 1835.22 |
| 12 day DMA | 1870.26 |
| 20 day DMA | 1866.97 |
| 35 day DMA | 1906.51 |
| 50 day DMA | 1961.56 |
| 100 day DMA | 2134.82 |
| 150 day DMA | 2206.42 |
| 200 day DMA | 2258.81 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1858.85 | 1855.93 | 1851.6 |
| 12 day EMA | 1863.86 | 1863.71 | 1863.55 |
| 20 day EMA | 1880.47 | 1882.13 | 1883.97 |
| 35 day EMA | 1929.83 | 1933.66 | 1937.73 |
| 50 day EMA | 1979.2 | 1983.87 | 1988.74 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.22 | 1838.22 | 1829.88 |
| 12 day SMA | 1870.26 | 1873.29 | 1876.96 |
| 20 day SMA | 1866.97 | 1869.2 | 1871.68 |
| 35 day SMA | 1906.51 | 1910.41 | 1913.47 |
| 50 day SMA | 1961.56 | 1970.55 | 1979.57 |
| 100 day SMA | 2134.82 | 2140.58 | 2145.97 |
| 150 day SMA | 2206.42 | 2209.61 | 2212.45 |
| 200 day SMA | 2258.81 | 2260.38 | 2261.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.