Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2051.3 and 2118.6
| Daily Target 1 | 2034.33 |
| Daily Target 2 | 2068.27 |
| Daily Target 3 | 2101.6333333333 |
| Daily Target 4 | 2135.57 |
| Daily Target 5 | 2168.93 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2102.20 (-1.57%) | 2130.00 | 2067.70 - 2135.00 | 1.4418 times | Fri 23 January 2026 | 2135.70 (-3.63%) | 2190.00 | 2130.10 - 2222.50 | 0.6773 times | Thu 22 January 2026 | 2216.20 (0.57%) | 2214.50 | 2183.00 - 2230.00 | 0.5048 times | Wed 21 January 2026 | 2203.60 (-1.1%) | 2227.00 | 2169.00 - 2229.90 | 1.1513 times | Tue 20 January 2026 | 2228.00 (-2.86%) | 2288.00 | 2218.00 - 2300.00 | 1.5232 times | Mon 19 January 2026 | 2293.50 (-0.59%) | 2266.60 | 2266.60 - 2321.50 | 0.9312 times | Fri 16 January 2026 | 2307.20 (-0.3%) | 2279.40 | 2279.40 - 2357.90 | 1.0054 times | Wed 14 January 2026 | 2314.10 (-0.06%) | 2281.10 | 2281.00 - 2320.10 | 0.5812 times | Tue 13 January 2026 | 2315.60 (-0.08%) | 2313.10 | 2283.10 - 2331.00 | 0.6114 times | Mon 12 January 2026 | 2317.40 (-1.05%) | 2310.00 | 2294.50 - 2347.70 | 1.5723 times | Fri 09 January 2026 | 2342.00 (0.33%) | 2335.00 | 2275.90 - 2350.90 | 1.3776 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2051.3 and 2118.6
| Weekly Target 1 | 2034.33 |
| Weekly Target 2 | 2068.27 |
| Weekly Target 3 | 2101.6333333333 |
| Weekly Target 4 | 2135.57 |
| Weekly Target 5 | 2168.93 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2102.20 (-1.57%) | 2130.00 | 2067.70 - 2135.00 | 0.3353 times | Fri 23 January 2026 | 2135.70 (-7.43%) | 2266.60 | 2130.10 - 2321.50 | 1.1134 times | Fri 16 January 2026 | 2307.20 (-1.49%) | 2310.00 | 2279.40 - 2357.90 | 0.8768 times | Fri 09 January 2026 | 2342.00 (1.28%) | 2302.50 | 2275.90 - 2357.90 | 1.1736 times | Fri 02 January 2026 | 2312.50 (-2.12%) | 2325.00 | 2247.10 - 2370.00 | 1.1048 times | Fri 26 December 2025 | 2362.60 (0.82%) | 2343.40 | 2306.60 - 2373.80 | 0.4151 times | Fri 19 December 2025 | 2343.40 (1.17%) | 2304.90 | 2175.00 - 2392.20 | 1.0893 times | Fri 12 December 2025 | 2316.40 (5.24%) | 2201.00 | 2175.00 - 2330.00 | 1.8466 times | Fri 05 December 2025 | 2201.00 (-3.38%) | 2297.40 | 2194.70 - 2297.40 | 0.8817 times | Fri 28 November 2025 | 2278.10 (1.07%) | 2250.00 | 2196.00 - 2292.20 | 1.1635 times | Fri 21 November 2025 | 2254.00 (-1.71%) | 2293.30 | 2212.30 - 2343.50 | 5.1133 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1939.85 and 2230.05
| Monthly Target 1 | 1885.73 |
| Monthly Target 2 | 1993.97 |
| Monthly Target 3 | 2175.9333333333 |
| Monthly Target 4 | 2284.17 |
| Monthly Target 5 | 2466.13 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2102.20 (-9.48%) | 2322.30 | 2067.70 - 2357.90 | 0.2529 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3306 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.5587 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.1194 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4523 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4852 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.231 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.772 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.0206 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.7772 times | Fri 28 March 2025 | 2281.55 (9.15%) | 2120.00 | 1948.20 - 2388.80 | 0.6097 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2177.14 |
| 12 day DMA | 2259.15 |
| 20 day DMA | 2281.68 |
| 35 day DMA | 2298.39 |
| 50 day DMA | 2283.53 |
| 100 day DMA | 2320.37 |
| 150 day DMA | 2352.97 |
| 200 day DMA | 2306.34 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2171.99 | 2206.88 | 2242.47 |
| 12 day EMA | 2231.19 | 2254.63 | 2276.25 |
| 20 day EMA | 2259.36 | 2275.9 | 2290.65 |
| 35 day EMA | 2274.09 | 2284.21 | 2292.95 |
| 50 day EMA | 2278.77 | 2285.97 | 2292.1 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2177.14 | 2215.4 | 2249.7 |
| 12 day SMA | 2259.15 | 2278.37 | 2293.96 |
| 20 day SMA | 2281.68 | 2294.7 | 2305.53 |
| 35 day SMA | 2298.39 | 2301.43 | 2303.57 |
| 50 day SMA | 2283.53 | 2288.15 | 2292.55 |
| 100 day SMA | 2320.37 | 2322.75 | 2324.6 |
| 150 day SMA | 2352.97 | 2355.07 | 2355.9 |
| 200 day SMA | 2306.34 | 2306.71 | 2307.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.