Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 3007.75 and 3206.45
| Daily Target 1 | 2848.13 |
| Daily Target 2 | 2968.67 |
| Daily Target 3 | 3046.8333333333 |
| Daily Target 4 | 3167.37 |
| Daily Target 5 | 3245.53 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3089.20 (4.54%) | 2935.00 | 2926.30 - 3125.00 | 1.8406 times | Mon 28 September 2026 | 2955.10 (-3.13%) | 3055.00 | 2930.70 - 3087.90 | 0.8844 times | Fri 25 September 2026 | 3050.60 (5.2%) | 2878.00 | 2863.50 - 3127.80 | 2.1264 times | Thu 24 September 2026 | 2899.90 (-4.15%) | 3040.00 | 2880.60 - 3040.60 | 1.1962 times | Wed 23 September 2026 | 3025.40 (10.14%) | 2771.60 | 2727.10 - 3047.20 | 2.7479 times | Tue 22 September 2026 | 2746.90 (-0.48%) | 2760.30 | 2722.10 - 2819.90 | 0.1427 times | Mon 21 September 2026 | 2760.20 (-1.51%) | 2809.00 | 2746.10 - 2828.80 | 0.0998 times | Fri 18 September 2026 | 2802.40 (-0.78%) | 2824.50 | 2742.20 - 2882.90 | 0.3328 times | Thu 17 September 2026 | 2824.50 (3.12%) | 2754.00 | 2696.80 - 2889.00 | 0.3579 times | Wed 16 September 2026 | 2739.10 (0.75%) | 2691.10 | 2630.50 - 2760.00 | 0.2713 times | Tue 15 September 2026 | 2718.80 (0.75%) | 2709.00 | 2685.00 - 2918.20 | 1.1621 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 3007.75 and 3206.45
| Weekly Target 1 | 2848.13 |
| Weekly Target 2 | 2968.67 |
| Weekly Target 3 | 3046.8333333333 |
| Weekly Target 4 | 3167.37 |
| Weekly Target 5 | 3245.53 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3089.20 (1.27%) | 3055.00 | 2926.30 - 3125.00 | 1.2234 times | Fri 25 September 2026 | 3050.60 (8.86%) | 2809.00 | 2722.10 - 3127.80 | 2.8342 times | Fri 18 September 2026 | 2802.40 (3.85%) | 2709.00 | 2630.50 - 2918.20 | 0.9536 times | Fri 11 September 2026 | 2698.60 (-0.85%) | 2746.00 | 2642.10 - 2961.90 | 1.0545 times | Fri 04 September 2026 | 2721.60 (7.25%) | 2525.00 | 2509.10 - 2739.00 | 0.6944 times | Fri 28 August 2026 | 2537.60 (-3.75%) | 2636.60 | 2490.10 - 2666.20 | 0.3758 times | Fri 21 August 2026 | 2636.60 (-5.24%) | 2772.00 | 2612.20 - 2822.90 | 0.3778 times | Fri 14 August 2026 | 2782.30 (4.55%) | 2662.00 | 2604.00 - 2867.00 | 1.0091 times | Fri 07 August 2026 | 2661.30 (-3.86%) | 2780.00 | 2645.80 - 2819.50 | 0.4786 times | Fri 31 July 2026 | 2768.20 (-5.75%) | 2920.50 | 2752.00 - 3019.70 | 0.9985 times | Fri 24 July 2026 | 2937.00 (2.7%) | 2854.50 | 2800.00 - 3082.00 | 1.7987 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2819.6 and 3397.4
| Monthly Target 1 | 2344.53 |
| Monthly Target 2 | 2716.87 |
| Monthly Target 3 | 2922.3333333333 |
| Monthly Target 4 | 3294.67 |
| Monthly Target 5 | 3500.13 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3089.20 (17.5%) | 2665.00 | 2550.00 - 3127.80 | 1.363 times | Mon 31 August 2026 | 2629.00 (-5.03%) | 2780.00 | 2490.10 - 2867.00 | 0.5042 times | Fri 31 July 2026 | 2768.20 (20.75%) | 2306.00 | 2305.00 - 3082.00 | 1.828 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.5024 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.8266 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 3.5173 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.366 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.2809 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.5837 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2278 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.3849 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 3004.04 |
| 12 day DMA | 2859.23 |
| 20 day DMA | 2795.54 |
| 35 day DMA | 2734.5 |
| 50 day DMA | 2759.23 |
| 100 day DMA | 2566.62 |
| 150 day DMA | 2362.72 |
| 200 day DMA | 2321.07 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2987.81 | 2937.13 | 2928.15 |
| 12 day EMA | 2894.73 | 2859.39 | 2841.99 |
| 20 day EMA | 2839.35 | 2813.06 | 2798.12 |
| 35 day EMA | 2811.33 | 2794.97 | 2785.54 |
| 50 day EMA | 2795.63 | 2783.65 | 2776.66 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3004.04 | 2935.58 | 2896.6 |
| 12 day SMA | 2859.23 | 2833.68 | 2821.76 |
| 20 day SMA | 2795.54 | 2772.53 | 2751.66 |
| 35 day SMA | 2734.5 | 2721.61 | 2713.22 |
| 50 day SMA | 2759.23 | 2757.79 | 2755.89 |
| 100 day SMA | 2566.62 | 2560.65 | 2554.88 |
| 150 day SMA | 2362.72 | 2355.09 | 2348.54 |
| 200 day SMA | 2321.07 | 2316.84 | 2313.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.