Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2239.2 and 2349.1
| Daily Target 1 | 2152.87 |
| Daily Target 2 | 2215.63 |
| Daily Target 3 | 2262.7666666667 |
| Daily Target 4 | 2325.53 |
| Daily Target 5 | 2372.67 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2278.40 (0.09%) | 2200.00 | 2200.00 - 2309.90 | 1.0992 times | Thu 25 June 2026 | 2276.40 (-0.54%) | 2290.00 | 2275.00 - 2319.60 | 0.5307 times | Wed 24 June 2026 | 2288.70 (-0.81%) | 2298.00 | 2284.50 - 2324.80 | 0.349 times | Tue 23 June 2026 | 2307.50 (-1.16%) | 2331.80 | 2283.80 - 2397.60 | 1.5417 times | Mon 22 June 2026 | 2334.60 (2.51%) | 2299.60 | 2277.00 - 2350.00 | 0.8085 times | Fri 19 June 2026 | 2277.40 (-0.03%) | 2280.00 | 2255.50 - 2318.80 | 0.4132 times | Thu 18 June 2026 | 2278.10 (-1.04%) | 2330.00 | 2274.00 - 2330.10 | 0.7131 times | Wed 17 June 2026 | 2302.00 (0.58%) | 2288.80 | 2272.10 - 2331.00 | 0.8091 times | Tue 16 June 2026 | 2288.70 (-0.39%) | 2286.20 | 2262.70 - 2321.90 | 1.3498 times | Mon 15 June 2026 | 2297.70 (3.65%) | 2258.10 | 2226.20 - 2331.90 | 2.3856 times | Fri 12 June 2026 | 2216.70 (0.78%) | 2204.90 | 2188.20 - 2308.80 | 2.7486 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2239.2 and 2349.1
| Weekly Target 1 | 2152.87 |
| Weekly Target 2 | 2215.63 |
| Weekly Target 3 | 2262.7666666667 |
| Weekly Target 4 | 2325.53 |
| Weekly Target 5 | 2372.67 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2278.40 (0.09%) | 2200.00 | 2200.00 - 2309.90 | 0.0335 times | Thu 25 June 2026 | 2276.40 (-0.04%) | 2299.60 | 2275.00 - 2397.60 | 0.0985 times | Fri 19 June 2026 | 2277.40 (2.74%) | 2258.10 | 2226.20 - 2331.90 | 0.1729 times | Fri 12 June 2026 | 2216.70 (2.55%) | 2154.90 | 2065.30 - 2314.70 | 0.6729 times | Fri 05 June 2026 | 2161.60 (-2.84%) | 2224.00 | 2100.00 - 2257.50 | 0.1427 times | Fri 29 May 2026 | 2224.70 (-3.02%) | 2308.00 | 2187.20 - 2327.90 | 0.1567 times | Fri 22 May 2026 | 2293.90 (0.06%) | 2270.50 | 2249.10 - 2355.00 | 0.1322 times | Fri 15 May 2026 | 2292.50 (-6.93%) | 2480.00 | 2270.10 - 2480.00 | 0.1729 times | Fri 08 May 2026 | 2463.10 (7.32%) | 2314.00 | 2295.00 - 2524.90 | 1.4161 times | Thu 30 April 2026 | 2295.00 (12.88%) | 2011.90 | 2003.70 - 2336.60 | 7.0015 times | Fri 24 April 2026 | 2033.10 (0.42%) | 2023.80 | 1953.90 - 2080.00 | 0.223 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2171.85 and 2504.15
| Monthly Target 1 | 1914.8 |
| Monthly Target 2 | 2096.6 |
| Monthly Target 3 | 2247.1 |
| Monthly Target 4 | 2428.9 |
| Monthly Target 5 | 2579.4 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2278.40 (2.41%) | 2224.00 | 2065.30 - 2397.60 | 0.6353 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 1.0647 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 4.5306 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.4715 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.3618 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.7519 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2934 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.4958 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 0.9935 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4015 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4306 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2297.12 |
| 12 day DMA | 2278.82 |
| 20 day DMA | 2227.21 |
| 35 day DMA | 2259.51 |
| 50 day DMA | 2220.46 |
| 100 day DMA | 2066.92 |
| 150 day DMA | 2134.72 |
| 200 day DMA | 2189.84 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2284.95 | 2288.23 | 2294.14 |
| 12 day EMA | 2270.28 | 2268.81 | 2267.43 |
| 20 day EMA | 2253.49 | 2250.87 | 2248.18 |
| 35 day EMA | 2220.85 | 2217.46 | 2213.99 |
| 50 day EMA | 2200.62 | 2197.45 | 2194.23 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2297.12 | 2296.92 | 2297.26 |
| 12 day SMA | 2278.82 | 2264.63 | 2251.36 |
| 20 day SMA | 2227.21 | 2224.52 | 2222.33 |
| 35 day SMA | 2259.51 | 2265.61 | 2268.52 |
| 50 day SMA | 2220.46 | 2213.28 | 2205.32 |
| 100 day SMA | 2066.92 | 2063.95 | 2060.81 |
| 150 day SMA | 2134.72 | 2134.94 | 2135.05 |
| 200 day SMA | 2189.84 | 2190.29 | 2190.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.