Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2405.95 and 2484.85
| Daily Target 1 | 2350.07 |
| Daily Target 2 | 2382.93 |
| Daily Target 3 | 2428.9666666667 |
| Daily Target 4 | 2461.83 |
| Daily Target 5 | 2507.87 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2415.80 (0.92%) | 2396.10 | 2396.10 - 2475.00 | 0.7347 times | Thu 02 July 2026 | 2393.70 (1.75%) | 2366.70 | 2352.20 - 2480.00 | 2.2442 times | Wed 01 July 2026 | 2352.60 (2.62%) | 2306.00 | 2305.00 - 2388.00 | 2.0094 times | Tue 30 June 2026 | 2292.50 (0.62%) | 2286.30 | 2262.60 - 2305.80 | 0.6318 times | Mon 29 June 2026 | 2278.40 (0.09%) | 2200.00 | 2200.00 - 2309.90 | 1.0152 times | Thu 25 June 2026 | 2276.40 (-0.54%) | 2290.00 | 2275.00 - 2319.60 | 0.4901 times | Wed 24 June 2026 | 2288.70 (-0.81%) | 2298.00 | 2284.50 - 2324.80 | 0.3223 times | Tue 23 June 2026 | 2307.50 (-1.16%) | 2331.80 | 2283.80 - 2397.60 | 1.4239 times | Mon 22 June 2026 | 2334.60 (2.51%) | 2299.60 | 2277.00 - 2350.00 | 0.7468 times | Fri 19 June 2026 | 2277.40 (-0.03%) | 2280.00 | 2255.50 - 2318.80 | 0.3816 times | Thu 18 June 2026 | 2278.10 (-1.04%) | 2330.00 | 2274.00 - 2330.10 | 0.6586 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2307.9 and 2587.9
| Weekly Target 1 | 2085.27 |
| Weekly Target 2 | 2250.53 |
| Weekly Target 3 | 2365.2666666667 |
| Weekly Target 4 | 2530.53 |
| Weekly Target 5 | 2645.27 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2415.80 (6.12%) | 2200.00 | 2200.00 - 2480.00 | 0.2151 times | Thu 25 June 2026 | 2276.40 (-0.04%) | 2299.60 | 2275.00 - 2397.60 | 0.0967 times | Fri 19 June 2026 | 2277.40 (2.74%) | 2258.10 | 2226.20 - 2331.90 | 0.1698 times | Fri 12 June 2026 | 2216.70 (2.55%) | 2154.90 | 2065.30 - 2314.70 | 0.6606 times | Fri 05 June 2026 | 2161.60 (-2.84%) | 2224.00 | 2100.00 - 2257.50 | 0.1401 times | Fri 29 May 2026 | 2224.70 (-3.02%) | 2308.00 | 2187.20 - 2327.90 | 0.1539 times | Fri 22 May 2026 | 2293.90 (0.06%) | 2270.50 | 2249.10 - 2355.00 | 0.1298 times | Fri 15 May 2026 | 2292.50 (-6.93%) | 2480.00 | 2270.10 - 2480.00 | 0.1698 times | Fri 08 May 2026 | 2463.10 (7.32%) | 2314.00 | 2295.00 - 2524.90 | 1.3903 times | Thu 30 April 2026 | 2295.00 (12.88%) | 2011.90 | 2003.70 - 2336.60 | 6.8739 times | Fri 24 April 2026 | 2033.10 (0.42%) | 2023.80 | 1953.90 - 2080.00 | 0.219 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2360.4 and 2535.4
| Monthly Target 1 | 2225.27 |
| Monthly Target 2 | 2320.53 |
| Monthly Target 3 | 2400.2666666667 |
| Monthly Target 4 | 2495.53 |
| Monthly Target 5 | 2575.27 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2415.80 (5.38%) | 2306.00 | 2305.00 - 2480.00 | 0.0962 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.6669 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 1.0972 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 4.6689 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.4859 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.3729 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.7748 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3024 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.511 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.0238 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4137 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2346.6 |
| 12 day DMA | 2316.48 |
| 20 day DMA | 2263.82 |
| 35 day DMA | 2257.59 |
| 50 day DMA | 2250.79 |
| 100 day DMA | 2082 |
| 150 day DMA | 2137.55 |
| 200 day DMA | 2189.51 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2363.5 | 2337.35 | 2309.18 |
| 12 day EMA | 2319.86 | 2302.42 | 2285.83 |
| 20 day EMA | 2291.48 | 2278.4 | 2266.27 |
| 35 day EMA | 2260.89 | 2251.77 | 2243.41 |
| 50 day EMA | 2237.98 | 2230.73 | 2224.08 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2346.6 | 2318.72 | 2297.72 |
| 12 day SMA | 2316.48 | 2305.88 | 2297.88 |
| 20 day SMA | 2263.82 | 2250.98 | 2241.21 |
| 35 day SMA | 2257.59 | 2255.23 | 2252.87 |
| 50 day SMA | 2250.79 | 2242.45 | 2234.87 |
| 100 day SMA | 2082 | 2077.62 | 2073.47 |
| 150 day SMA | 2137.55 | 2136.47 | 2135.35 |
| 200 day SMA | 2189.51 | 2189.41 | 2189.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.