Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 28.48 and 30.61
| Daily Target 1 | 26.75 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.876666666667 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 31.01 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.40 (7.18%) | 27.81 | 27.55 - 29.68 | 1.4125 times | Tue 27 January 2026 | 27.43 (-2.97%) | 28.00 | 26.83 - 28.50 | 1.3143 times | Fri 23 January 2026 | 28.27 (-5.67%) | 30.40 | 28.00 - 30.40 | 1.1971 times | Thu 22 January 2026 | 29.97 (1.22%) | 30.04 | 29.43 - 30.39 | 0.6321 times | Wed 21 January 2026 | 29.61 (-1.07%) | 30.00 | 29.40 - 30.38 | 1.289 times | Tue 20 January 2026 | 29.93 (-3.79%) | 31.25 | 29.75 - 31.37 | 1.1011 times | Mon 19 January 2026 | 31.11 (-2.42%) | 31.98 | 31.00 - 32.14 | 0.7768 times | Fri 16 January 2026 | 31.88 (-3.92%) | 31.57 | 31.57 - 32.65 | 1.005 times | Wed 14 January 2026 | 33.18 (-0.84%) | 33.40 | 33.02 - 33.80 | 0.4079 times | Tue 13 January 2026 | 33.46 (0.15%) | 33.90 | 33.14 - 34.22 | 0.8643 times | Mon 12 January 2026 | 33.41 (-1.39%) | 33.88 | 32.63 - 33.88 | 0.6758 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 28.12 and 30.97
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 28.636666666667 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.40 (4%) | 28.00 | 26.83 - 29.68 | 0.5753 times | Fri 23 January 2026 | 28.27 (-11.32%) | 31.98 | 28.00 - 32.14 | 1.0541 times | Fri 16 January 2026 | 31.88 (-5.9%) | 33.88 | 31.57 - 34.22 | 0.623 times | Fri 09 January 2026 | 33.88 (-5.71%) | 35.93 | 33.70 - 36.41 | 0.498 times | Fri 02 January 2026 | 35.93 (-1.67%) | 36.55 | 33.35 - 36.95 | 1.1851 times | Fri 26 December 2025 | 36.54 (-5.24%) | 38.30 | 34.59 - 38.70 | 1.3957 times | Fri 19 December 2025 | 38.56 (11.67%) | 34.31 | 34.03 - 39.39 | 1.9315 times | Fri 12 December 2025 | 34.53 (-8.36%) | 37.00 | 32.40 - 37.20 | 1.0742 times | Fri 05 December 2025 | 37.68 (-5.68%) | 39.86 | 37.40 - 40.13 | 0.4612 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.14 | 36.70 - 40.80 | 1.2017 times | Fri 21 November 2025 | 38.84 (-6.02%) | 41.74 | 38.75 - 42.38 | 0.7758 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 23.33 and 32.91
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 30.88 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.40 (-15.64%) | 35.36 | 26.83 - 36.41 | 0.5929 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.1109 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.9329 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.5738 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2399 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.5829 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.2135 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.7508 times | Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.6093 times | Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.3931 times | Fri 31 January 2025 | 40.09 (-5.89%) | 42.89 | 35.19 - 47.25 | 0.4299 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 30.96 |
| 20 day DMA | 32.55 |
| 35 day DMA | 33.9 |
| 50 day DMA | 35.43 |
| 100 day DMA | 41.17 |
| 150 day DMA | 42.83 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.04 | 29.84 |
| 12 day EMA | 30.66 | 30.89 | 31.52 |
| 20 day EMA | 31.96 | 32.23 | 32.74 |
| 35 day EMA | 33.72 | 33.97 | 34.35 |
| 50 day EMA | 35.26 | 35.5 | 35.83 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 29.04 | 29.78 |
| 12 day SMA | 30.96 | 31.37 | 32.01 |
| 20 day SMA | 32.55 | 32.85 | 33.3 |
| 35 day SMA | 33.9 | 34.14 | 34.45 |
| 50 day SMA | 35.43 | 35.67 | 35.95 |
| 100 day SMA | 41.17 | 41.59 | 41.96 |
| 150 day SMA | 42.83 | 42.88 | 42.96 |
| 200 day SMA | 41.51 | 41.56 | 41.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.