Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 19.5 and 20.26
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 20.106666666667 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.87 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.96 (-2.97%) | 20.50 | 19.80 - 20.56 | 0.8999 times | Fri 25 September 2026 | 20.57 (-0.48%) | 20.70 | 20.29 - 20.75 | 0.8574 times | Thu 24 September 2026 | 20.67 (-1.71%) | 21.00 | 20.58 - 21.01 | 0.7396 times | Wed 23 September 2026 | 21.03 (0.67%) | 20.81 | 20.81 - 21.30 | 1.0818 times | Tue 22 September 2026 | 20.89 (-0.52%) | 21.02 | 20.82 - 21.32 | 0.8933 times | Mon 21 September 2026 | 21.00 (-0.62%) | 21.00 | 20.95 - 21.82 | 1.2562 times | Fri 18 September 2026 | 21.13 (0.38%) | 21.05 | 20.90 - 21.32 | 1.2844 times | Thu 17 September 2026 | 21.05 (1.3%) | 20.88 | 20.78 - 21.40 | 0.8386 times | Wed 16 September 2026 | 20.78 (-1.19%) | 21.03 | 20.51 - 21.18 | 1.1099 times | Tue 15 September 2026 | 21.03 (-2.55%) | 21.60 | 20.90 - 21.74 | 1.0391 times | Fri 11 September 2026 | 21.58 (-1.19%) | 21.70 | 21.41 - 21.77 | 0.8594 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 19.5 and 20.26
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.96 (-2.97%) | 20.50 | 19.80 - 20.56 | 0.1786 times | Fri 25 September 2026 | 20.57 (-2.65%) | 21.00 | 20.29 - 21.82 | 0.9581 times | Fri 18 September 2026 | 21.13 (-2.09%) | 21.60 | 20.51 - 21.74 | 0.8478 times | Fri 11 September 2026 | 21.58 (-2.26%) | 22.08 | 21.41 - 22.90 | 1.5896 times | Fri 04 September 2026 | 22.08 (-1.65%) | 22.45 | 21.80 - 22.65 | 0.7084 times | Fri 28 August 2026 | 22.45 (-4.26%) | 23.64 | 22.39 - 23.80 | 0.7942 times | Fri 21 August 2026 | 23.45 (2.05%) | 23.06 | 21.51 - 23.80 | 1.6902 times | Fri 14 August 2026 | 22.98 (-5.59%) | 24.34 | 22.91 - 24.37 | 0.8611 times | Fri 07 August 2026 | 24.34 (3.97%) | 23.56 | 23.56 - 25.30 | 1.5591 times | Fri 31 July 2026 | 23.41 (-2.7%) | 24.06 | 23.20 - 24.18 | 0.813 times | Fri 24 July 2026 | 24.06 (-1.55%) | 24.30 | 23.10 - 24.59 | 0.9633 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 18.33 and 21.43
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.96 (-9.64%) | 22.11 | 19.80 - 22.90 | 0.3991 times | Mon 31 August 2026 | 22.09 (-5.64%) | 23.56 | 21.51 - 25.30 | 0.4846 times | Fri 31 July 2026 | 23.41 (-5.76%) | 25.14 | 23.10 - 29.40 | 0.9729 times | Tue 30 June 2026 | 24.84 (-10.13%) | 28.00 | 24.01 - 28.94 | 0.8481 times | Fri 29 May 2026 | 27.64 (-3.39%) | 28.78 | 25.93 - 29.52 | 0.83 times | Thu 30 April 2026 | 28.61 (40.52%) | 21.65 | 21.08 - 30.80 | 1.9941 times | Mon 30 March 2026 | 20.36 (-15.06%) | 22.20 | 20.17 - 24.28 | 1.2532 times | Fri 27 February 2026 | 23.97 (-15.15%) | 28.30 | 23.30 - 31.90 | 1.001 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.8422 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.3748 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 1.1546 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.96 |
| 20 day DMA | 21.39 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.59 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.72 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.8 | 20.92 |
| 12 day EMA | 20.95 | 21.13 | 21.23 |
| 20 day EMA | 21.33 | 21.47 | 21.56 |
| 35 day EMA | 21.94 | 22.06 | 22.15 |
| 50 day EMA | 22.55 | 22.66 | 22.75 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.83 | 20.94 |
| 12 day SMA | 20.96 | 21.13 | 21.23 |
| 20 day SMA | 21.39 | 21.51 | 21.62 |
| 35 day SMA | 22.03 | 22.15 | 22.26 |
| 50 day SMA | 22.59 | 22.68 | 22.76 |
| 100 day SMA | 24.51 | 24.6 | 24.68 |
| 150 day SMA | 24.72 | 24.77 | 24.81 |
| 200 day SMA | 26.55 | 26.64 | 26.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.