ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 26.31 and 27.06

Daily Target 125.71
Daily Target 226.16
Daily Target 326.46
Daily Target 426.91
Daily Target 527.21

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 12 June 2026 26.61 (3.46%) 26.20 26.01 - 26.76 0.9089 times
Thu 11 June 2026 25.72 (-3.56%) 26.45 25.51 - 26.48 0.9181 times
Wed 10 June 2026 26.67 (-4%) 27.70 26.32 - 28.10 1.0269 times
Tue 09 June 2026 27.78 (1.94%) 27.60 26.90 - 27.90 1.0584 times
Mon 08 June 2026 27.25 (-4.69%) 28.23 26.86 - 28.74 1.1206 times
Fri 05 June 2026 28.59 (4.38%) 27.44 27.38 - 28.94 1.6637 times
Thu 04 June 2026 27.39 (1.14%) 26.95 26.75 - 27.86 0.8368 times
Wed 03 June 2026 27.08 (0.41%) 27.05 26.28 - 27.20 0.7279 times
Tue 02 June 2026 26.97 (0.78%) 26.72 26.25 - 27.10 0.8491 times
Mon 01 June 2026 26.76 (-3.18%) 28.00 26.51 - 28.16 0.8895 times
Fri 29 May 2026 27.64 (-0.04%) 28.00 27.38 - 28.75 1.2783 times

Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 24.45 and 27.68

Weekly Target 123.72
Weekly Target 225.17
Weekly Target 326.953333333333
Weekly Target 428.4
Weekly Target 530.18

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 12 June 2026 26.61 (-6.93%) 28.23 25.51 - 28.74 0.722 times
Fri 05 June 2026 28.59 (3.44%) 28.00 26.25 - 28.94 0.7126 times
Fri 29 May 2026 27.64 (2.07%) 27.39 26.60 - 28.75 0.7063 times
Fri 22 May 2026 27.08 (-0.15%) 26.99 25.93 - 28.04 0.585 times
Fri 15 May 2026 27.12 (-5.51%) 28.42 26.67 - 28.60 0.7035 times
Fri 08 May 2026 28.70 (0.31%) 28.78 28.23 - 29.52 0.6737 times
Thu 30 April 2026 28.61 (0.74%) 28.74 28.20 - 30.20 0.8018 times
Fri 24 April 2026 28.40 (-0.98%) 29.00 27.76 - 30.80 1.6304 times
Fri 17 April 2026 28.68 (13.76%) 24.69 24.03 - 29.95 2.1047 times
Fri 10 April 2026 25.21 (11.35%) 22.65 22.03 - 25.69 1.36 times
Thu 02 April 2026 22.64 (6.04%) 21.15 20.17 - 22.89 0.7675 times

weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 24.35 and 27.78

Monthly Target 123.59
Monthly Target 225.1
Monthly Target 327.02
Monthly Target 428.53
Monthly Target 530.45

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 12 June 2026 26.61 (-3.73%) 28.00 25.51 - 28.94 0.4506 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.8381 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 2.0136 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.2655 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 1.0108 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.8505 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.3883 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.1659 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.717 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2999 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 3.2279 times

monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.18
20 day DMA 27.1
35 day DMA 27.76
50 day DMA 27.15
100 day DMA 26.54
150 day DMA 30.18
200 day DMA 35.25

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.7727.3
12 day EMA27.0327.1127.36
20 day EMA27.1327.1827.33
35 day EMA26.8626.8826.95
50 day EMA26.6726.6726.71

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8127.227.54
12 day SMA27.1827.1827.27
20 day SMA27.127.1627.24
35 day SMA27.7627.8627.94
50 day SMA27.1527.0426.98
100 day SMA26.5426.6126.69
150 day SMA30.1830.3130.45
200 day SMA35.2535.3735.5
Back to top | Use Dark Theme