ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 23.51 and 24.03

Daily Target 123.14
Daily Target 223.35
Daily Target 323.66
Daily Target 423.87
Daily Target 524.18

Daily price and volume Reliance Power

Date Closing Open Range Volume
Wed 29 July 2026 23.56 (0.43%) 23.46 23.45 - 23.97 0.7027 times
Tue 28 July 2026 23.46 (-1.26%) 23.76 23.41 - 23.80 0.6884 times
Mon 27 July 2026 23.76 (-1.25%) 24.06 23.51 - 24.18 1.0633 times
Fri 24 July 2026 24.06 (2.65%) 23.86 23.14 - 24.40 1.3801 times
Thu 23 July 2026 23.44 (-3.02%) 24.10 23.10 - 24.15 1.1145 times
Wed 22 July 2026 24.17 (-0.53%) 24.35 24.05 - 24.40 0.725 times
Tue 21 July 2026 24.30 (-0.08%) 24.31 24.25 - 24.59 0.6512 times
Mon 20 July 2026 24.32 (-0.49%) 24.30 24.13 - 24.58 0.9704 times
Fri 17 July 2026 24.44 (-0.61%) 24.79 24.20 - 24.80 0.9305 times
Thu 16 July 2026 24.59 (1.07%) 24.45 24.25 - 25.40 1.774 times
Wed 15 July 2026 24.33 (-0.77%) 24.61 24.25 - 24.74 1.1327 times

Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 23.1 and 23.87

Weekly Target 122.95
Weekly Target 223.25
Weekly Target 323.716666666667
Weekly Target 424.02
Weekly Target 524.49

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Wed 29 July 2026 23.56 (-2.08%) 24.06 23.41 - 24.18 0.2338 times
Fri 24 July 2026 24.06 (-1.55%) 24.30 23.10 - 24.59 0.4611 times
Fri 17 July 2026 24.44 (-2.71%) 24.83 24.20 - 25.40 0.6161 times
Fri 10 July 2026 25.12 (-2.26%) 25.65 24.30 - 25.65 0.7463 times
Fri 03 July 2026 25.70 (3.3%) 24.80 24.01 - 29.40 3.0198 times
Thu 25 June 2026 24.88 (-4.67%) 26.42 24.82 - 27.19 0.7368 times
Fri 19 June 2026 26.10 (-1.92%) 27.03 26.02 - 27.63 0.8723 times
Fri 12 June 2026 26.61 (-6.93%) 28.23 25.51 - 28.74 1.1176 times
Fri 05 June 2026 28.59 (3.44%) 28.00 26.25 - 28.94 1.1029 times
Fri 29 May 2026 27.64 (2.07%) 27.39 26.60 - 28.75 1.0933 times
Fri 22 May 2026 27.08 (-0.15%) 26.99 25.93 - 28.04 0.9054 times

weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 20.18 and 26.48

Monthly Target 119.05
Monthly Target 221.31
Monthly Target 325.353333333333
Monthly Target 427.61
Monthly Target 531.65

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Wed 29 July 2026 23.56 (-5.15%) 25.14 23.10 - 29.40 0.86 times
Tue 30 June 2026 24.84 (-10.13%) 28.00 24.01 - 28.94 0.7746 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.758 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 1.8211 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.1445 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 0.9142 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.7692 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.2556 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.0544 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.6485 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2712 times

monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 23.66
12 day DMA 24.08
20 day DMA 24.54
35 day DMA 25.19
50 day DMA 25.82
100 day DMA 25.63
150 day DMA 27.3
200 day DMA 30.72

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.7923.95
12 day EMA24.0824.1724.3
20 day EMA24.4624.5524.66
35 day EMA25.1125.225.3
50 day EMA25.7125.825.9

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.7823.95
12 day SMA24.0824.224.34
20 day SMA24.5424.7224.79
35 day SMA25.1925.3125.42
50 day SMA25.8225.8825.95
100 day SMA25.6325.6325.65
150 day SMA27.327.3827.45
200 day SMA30.7230.8330.94
Back to top | Use Dark Theme