Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 23.17 and 23.89
| Daily Target 1 | 22.61 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.326666666667 |
| Daily Target 4 | 23.72 |
| Daily Target 5 | 24.05 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.40 (0.43%) | 23.20 | 22.93 - 23.65 | 0.7593 times | Mon 06 April 2026 | 23.30 (2.92%) | 22.65 | 22.03 - 23.73 | 1.2846 times | Thu 02 April 2026 | 22.64 (1.3%) | 21.68 | 21.18 - 22.89 | 0.8873 times | Wed 01 April 2026 | 22.35 (9.77%) | 21.65 | 21.08 - 22.67 | 1.0872 times | Mon 30 March 2026 | 20.36 (-4.64%) | 21.15 | 20.17 - 21.63 | 0.9736 times | Fri 27 March 2026 | 21.35 (-5.82%) | 22.60 | 21.21 - 22.75 | 1.2511 times | Wed 25 March 2026 | 22.67 (5.93%) | 21.68 | 21.62 - 23.30 | 1.3245 times | Tue 24 March 2026 | 21.40 (2.05%) | 21.95 | 20.90 - 21.95 | 0.6907 times | Mon 23 March 2026 | 20.97 (-7.29%) | 22.55 | 20.80 - 22.55 | 0.7259 times | Fri 20 March 2026 | 22.62 (3.76%) | 22.00 | 21.97 - 23.49 | 1.0158 times | Thu 19 March 2026 | 21.80 (-4.13%) | 22.48 | 21.70 - 22.48 | 0.3971 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 22.72 and 24.42
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.40 (3.36%) | 22.65 | 22.03 - 23.73 | 0.6416 times | Thu 02 April 2026 | 22.64 (6.04%) | 21.15 | 20.17 - 22.89 | 0.9254 times | Fri 27 March 2026 | 21.35 (-5.61%) | 22.55 | 20.80 - 23.30 | 1.2532 times | Fri 20 March 2026 | 22.62 (1.66%) | 22.44 | 21.70 - 23.49 | 1.0091 times | Fri 13 March 2026 | 22.25 (-0.85%) | 22.00 | 21.13 - 24.28 | 1.2077 times | Fri 06 March 2026 | 22.44 (-6.38%) | 22.20 | 22.11 - 24.10 | 1.0825 times | Fri 27 February 2026 | 23.97 (-8.69%) | 26.30 | 23.30 - 26.50 | 0.677 times | Fri 20 February 2026 | 26.25 (-2.05%) | 26.80 | 26.00 - 27.90 | 0.5343 times | Fri 13 February 2026 | 26.80 (-4.22%) | 28.50 | 26.70 - 29.45 | 0.6431 times | Fri 06 February 2026 | 27.98 (-0.96%) | 28.30 | 25.92 - 31.90 | 2.0262 times | Fri 30 January 2026 | 28.25 (-0.07%) | 28.00 | 26.83 - 29.96 | 0.9548 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 22.24 and 24.89
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 22.736666666667 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.40 (14.93%) | 21.65 | 21.08 - 23.73 | 0.2523 times | Mon 30 March 2026 | 20.36 (-15.06%) | 22.20 | 20.17 - 24.28 | 0.9719 times | Fri 27 February 2026 | 23.97 (-15.15%) | 28.30 | 23.30 - 31.90 | 0.7763 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.6532 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.0662 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.8954 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.5507 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2303 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.4791 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.1245 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.7206 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.31 |
| 35 day DMA | 23.71 |
| 50 day DMA | 25.06 |
| 100 day DMA | 30.75 |
| 150 day DMA | 36.75 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.43 | 21.99 |
| 12 day EMA | 22.47 | 22.3 | 22.12 |
| 20 day EMA | 22.78 | 22.72 | 22.66 |
| 35 day EMA | 23.96 | 23.99 | 24.03 |
| 50 day EMA | 25.3 | 25.38 | 25.46 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22 | 21.87 |
| 12 day SMA | 22.13 | 22.01 | 21.94 |
| 20 day SMA | 22.31 | 22.26 | 22.26 |
| 35 day SMA | 23.71 | 23.83 | 23.98 |
| 50 day SMA | 25.06 | 25.18 | 25.31 |
| 100 day SMA | 30.75 | 30.93 | 31.09 |
| 150 day SMA | 36.75 | 37 | 37.24 |
| 200 day SMA | 38.56 | 38.63 | 38.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.