Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 50.1 and 52.58
| Daily Target 1 | 49.62 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 52.1 |
| Daily Target 4 | 53.05 |
| Daily Target 5 | 54.58 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.52 (-3.93%) | 53.01 | 51.15 - 53.63 | 0.8425 times | Fri 25 September 2026 | 53.63 (-1.43%) | 53.25 | 53.00 - 54.95 | 1.2137 times | Thu 24 September 2026 | 54.41 (-1.16%) | 54.30 | 54.00 - 55.00 | 0.4653 times | Wed 23 September 2026 | 55.05 (0.13%) | 53.94 | 53.94 - 55.60 | 0.5279 times | Tue 22 September 2026 | 54.98 (2.65%) | 53.05 | 53.05 - 55.49 | 0.5877 times | Mon 21 September 2026 | 53.56 (-0.46%) | 53.59 | 53.35 - 55.76 | 0.5919 times | Fri 18 September 2026 | 53.81 (-1.79%) | 54.48 | 53.45 - 54.99 | 0.9472 times | Thu 17 September 2026 | 54.79 (2.3%) | 54.80 | 53.61 - 54.99 | 0.8985 times | Wed 16 September 2026 | 53.56 (-2.12%) | 55.25 | 53.00 - 55.50 | 2.0742 times | Tue 15 September 2026 | 54.72 (-9.31%) | 60.79 | 54.32 - 60.83 | 1.8511 times | Fri 11 September 2026 | 60.34 (-4.27%) | 62.39 | 60.00 - 62.65 | 1.778 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 50.1 and 52.58
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 52.1 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.52 (-3.93%) | 53.01 | 51.15 - 53.63 | 0.0364 times | Fri 25 September 2026 | 53.63 (-0.33%) | 53.59 | 53.00 - 55.76 | 0.1461 times | Fri 18 September 2026 | 53.81 (-10.82%) | 60.79 | 53.00 - 60.83 | 0.249 times | Fri 11 September 2026 | 60.34 (11.45%) | 53.97 | 53.00 - 65.39 | 2.2419 times | Fri 04 September 2026 | 54.14 (0.58%) | 53.83 | 53.50 - 57.30 | 0.2294 times | Fri 28 August 2026 | 53.83 (-6.61%) | 58.06 | 53.60 - 60.20 | 0.8161 times | Fri 21 August 2026 | 57.64 (-3.37%) | 58.50 | 56.20 - 60.39 | 1.1138 times | Fri 14 August 2026 | 59.65 (3.09%) | 57.95 | 57.95 - 62.90 | 3.2611 times | Fri 07 August 2026 | 57.86 (-3.82%) | 59.10 | 57.05 - 61.19 | 1.7635 times | Fri 31 July 2026 | 60.16 (-2.18%) | 62.26 | 58.43 - 64.53 | 0.1427 times | Fri 24 July 2026 | 61.50 (-3.36%) | 61.75 | 60.80 - 65.39 | 0.138 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 44.22 and 58.46
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 56.02 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.52 (-7.37%) | 56.04 | 51.15 - 65.39 | 1.2875 times | Mon 31 August 2026 | 55.62 (-7.55%) | 59.10 | 53.50 - 62.90 | 3.1857 times | Fri 31 July 2026 | 60.16 (-6.96%) | 64.66 | 58.43 - 67.27 | 0.3378 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 0.8874 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.3892 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.5619 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.0726 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.7172 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.5643 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.9963 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.5257 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 55.28 |
| 20 day DMA | 55.52 |
| 35 day DMA | 56.55 |
| 50 day DMA | 57.89 |
| 100 day DMA | 62.25 |
| 150 day DMA | 65.97 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 54.35 | 54.71 |
| 12 day EMA | 54.54 | 55.09 | 55.35 |
| 20 day EMA | 55.36 | 55.76 | 55.98 |
| 35 day EMA | 56.78 | 57.09 | 57.29 |
| 50 day EMA | 58.02 | 58.29 | 58.48 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 54.33 | 54.36 |
| 12 day SMA | 55.28 | 56.16 | 56.16 |
| 20 day SMA | 55.52 | 55.63 | 55.83 |
| 35 day SMA | 56.55 | 56.73 | 56.86 |
| 50 day SMA | 57.89 | 58.13 | 58.33 |
| 100 day SMA | 62.25 | 62.54 | 62.78 |
| 150 day SMA | 65.97 | 66.16 | 66.33 |
| 200 day SMA | 72.96 | 73.24 | 73.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.