Login or Join

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong Daily Stock price targets for RP RPPINFRA are 112.61 and 113.76

Daily Target 1111.75
Daily Target 2112.32
Daily Target 3112.9
Daily Target 4113.47
Daily Target 5114.05

Daily price and volume R P

Date Closing Open Range Volume
Wed 20 August 2025 112.89 (0.56%) 112.85 112.33 - 113.48 0.3621 times
Tue 19 August 2025 112.26 (2.31%) 110.95 110.00 - 114.40 0.7857 times
Mon 18 August 2025 109.72 (-0.24%) 111.10 108.58 - 113.40 1.4074 times
Thu 14 August 2025 109.98 (-2.68%) 112.60 109.00 - 113.99 1.0714 times
Wed 13 August 2025 113.01 (-1.7%) 115.11 112.00 - 117.33 0.9372 times
Tue 12 August 2025 114.97 (-6.49%) 118.39 111.36 - 119.90 2.6279 times
Mon 11 August 2025 122.95 (-0.65%) 123.65 121.75 - 125.00 0.343 times
Fri 08 August 2025 123.75 (-2.61%) 128.00 122.60 - 129.00 0.5741 times
Thu 07 August 2025 127.06 (3.75%) 125.00 122.21 - 128.34 1.0914 times
Wed 06 August 2025 122.47 (-2.55%) 128.00 121.99 - 128.50 0.7998 times
Tue 05 August 2025 125.67 (-2.13%) 129.40 124.00 - 131.90 0.5171 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 110.74 and 116.56

Weekly Target 1106.14
Weekly Target 2109.51
Weekly Target 3111.95666666667
Weekly Target 4115.33
Weekly Target 5117.78

Weekly price and volumes for R P

Date Closing Open Range Volume
Wed 20 August 2025 112.89 (2.65%) 111.10 108.58 - 114.40 0.1671 times
Thu 14 August 2025 109.98 (-11.13%) 123.65 109.00 - 125.00 0.3257 times
Fri 08 August 2025 123.75 (-3.2%) 128.21 121.99 - 131.90 0.2233 times
Fri 01 August 2025 127.84 (0.17%) 127.00 117.00 - 130.49 0.2812 times
Fri 25 July 2025 127.62 (-5.59%) 135.02 126.96 - 135.19 0.2247 times
Fri 18 July 2025 135.17 (-4.22%) 142.00 132.20 - 142.00 0.2857 times
Fri 11 July 2025 141.13 (-29.22%) 135.44 129.85 - 144.41 0.6587 times
Mon 30 December 2024 199.39 (-1.51%) 204.90 198.00 - 206.81 0.1506 times
Fri 27 December 2024 202.44 (-8.65%) 226.49 198.15 - 229.50 1.2584 times
Fri 20 December 2024 221.61 (5.6%) 209.95 207.63 - 255.30 6.4245 times
Fri 13 December 2024 209.86 (-2.16%) 214.00 205.16 - 224.70 0.7355 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 99.08 and 122.4

Monthly Target 194.47
Monthly Target 2103.68
Monthly Target 3117.79
Monthly Target 4127
Monthly Target 5141.11

Monthly price and volumes R P

Date Closing Open Range Volume
Wed 20 August 2025 112.89 (-9.16%) 126.82 108.58 - 131.90 0.1534 times
Thu 31 July 2025 124.28 (-37.67%) 135.44 117.00 - 144.41 0.2538 times
Mon 30 December 2024 199.39 (0.02%) 199.85 197.01 - 255.30 1.8912 times
Fri 29 November 2024 199.35 (-1.62%) 179.00 163.14 - 208.84 0.5892 times
Tue 13 August 2024 202.63 (-4.56%) 214.20 196.00 - 228.20 0.7268 times
Wed 31 July 2024 212.31 (58.77%) 136.49 134.51 - 222.45 2.8599 times
Fri 28 June 2024 133.72 (111.08%) 140.97 133.00 - 154.65 0.5622 times
Mon 24 July 2023 63.35 (10.17%) 57.95 56.20 - 68.60 1.4478 times
Fri 30 June 2023 57.50 (24.46%) 46.20 46.05 - 60.50 1.2498 times
Wed 31 May 2023 46.20 (9.61%) 42.15 42.00 - 47.70 0.2658 times
Fri 28 April 2023 42.15 (5.9%) 40.25 39.55 - 44.55 0.1727 times

 monthly chart RP

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 135 and lower is at 109, while middle bands are at 115 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.92 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 111.57
12 day DMA 118.59
20 day DMA 121.58
35 day DMA 133.19
50 day DMA 158.98
100 day DMA 164.82
150 day DMA 127.48
200 day DMA 105.93

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.1113.21113.68
12 day EMA117.49118.33119.43
20 day EMA123.7124.84126.16
35 day EMA140.96142.61144.4
50 day EMA157.76159.59161.52

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.57111.99114.13
12 day SMA118.59119.84120.84
20 day SMA121.58122.45123.49
35 day SMA133.19136.14139.38
50 day SMA158.98160.82162.66
100 day SMA164.82164.33163.85
150 day SMA127.48127.02126.55
200 day SMA105.93105.57105.23
Back to top | Use Dark Theme