Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 73.03 and 79.78
| Daily Target 1 | 67.88 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 74.633333333333 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 81.38 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.95 (7.89%) | 71.10 | 71.10 - 77.85 | 0.4235 times | Tue 07 April 2026 | 69.47 (3.47%) | 67.20 | 67.20 - 71.00 | 0.5717 times | Mon 06 April 2026 | 67.14 (3.88%) | 65.60 | 62.30 - 67.59 | 0.5034 times | Thu 02 April 2026 | 64.63 (3.37%) | 62.00 | 58.26 - 66.44 | 0.6931 times | Wed 01 April 2026 | 62.52 (12.22%) | 57.10 | 57.10 - 63.38 | 0.8113 times | Mon 30 March 2026 | 55.71 (-6.37%) | 59.00 | 55.04 - 59.00 | 1.7937 times | Fri 27 March 2026 | 59.50 (-6.99%) | 63.80 | 59.02 - 63.85 | 1.6974 times | Wed 25 March 2026 | 63.97 (-0.64%) | 64.30 | 63.10 - 67.84 | 1.1204 times | Tue 24 March 2026 | 64.38 (3.5%) | 63.50 | 61.55 - 65.48 | 1.3492 times | Mon 23 March 2026 | 62.20 (-7.89%) | 67.50 | 61.50 - 67.50 | 1.0363 times | Fri 20 March 2026 | 67.53 (-1.14%) | 70.75 | 67.15 - 70.75 | 0.4774 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 68.63 and 84.18
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 71.7 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.95 (15.97%) | 65.60 | 62.30 - 77.85 | 0.4548 times | Thu 02 April 2026 | 64.63 (8.62%) | 59.00 | 55.04 - 66.44 | 1.001 times | Fri 27 March 2026 | 59.50 (-11.89%) | 67.50 | 59.02 - 67.84 | 1.5792 times | Fri 20 March 2026 | 67.53 (-2.79%) | 69.47 | 67.15 - 77.78 | 1.9231 times | Fri 13 March 2026 | 69.47 (-1.19%) | 69.00 | 67.10 - 74.69 | 0.8741 times | Fri 06 March 2026 | 70.31 (-8.62%) | 75.39 | 68.00 - 75.39 | 0.5258 times | Fri 27 February 2026 | 76.94 (-7.52%) | 84.00 | 76.50 - 84.00 | 0.4484 times | Fri 20 February 2026 | 83.20 (3.61%) | 81.49 | 77.51 - 85.95 | 1.1272 times | Fri 13 February 2026 | 80.30 (-8.91%) | 88.01 | 79.03 - 96.35 | 1.1079 times | Fri 06 February 2026 | 88.15 (3.63%) | 86.99 | 79.90 - 93.70 | 0.9586 times | Fri 30 January 2026 | 85.06 (-4.01%) | 88.02 | 83.43 - 90.24 | 0.6827 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 66.03 and 86.78
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 69.966666666667 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.95 (34.54%) | 57.10 | 57.10 - 77.85 | 0.1649 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 0.9856 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.6591 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.5185 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.9155 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.4831 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.7055 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 4.0972 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.7789 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.6916 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 5.1538 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 65.03 |
| 20 day DMA | 67.12 |
| 35 day DMA | 71.25 |
| 50 day DMA | 76.28 |
| 100 day DMA | 89.1 |
| 150 day DMA | 102.88 |
| 200 day DMA | 114.59 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 65.84 | 64.03 |
| 12 day EMA | 67.1 | 65.67 | 64.98 |
| 20 day EMA | 68.17 | 67.46 | 67.25 |
| 35 day EMA | 72.01 | 71.84 | 71.98 |
| 50 day EMA | 76.52 | 76.58 | 76.87 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 63.89 | 61.9 |
| 12 day SMA | 65.03 | 64.84 | 64.95 |
| 20 day SMA | 67.12 | 66.89 | 66.91 |
| 35 day SMA | 71.25 | 71.63 | 72.32 |
| 50 day SMA | 76.28 | 76.58 | 76.94 |
| 100 day SMA | 89.1 | 89.49 | 89.94 |
| 150 day SMA | 102.88 | 103.23 | 103.58 |
| 200 day SMA | 114.59 | 115.28 | 116.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.