Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 80.5 and 87.31
| Daily Target 1 | 79.2 |
| Daily Target 2 | 81.79 |
| Daily Target 3 | 86.013333333333 |
| Daily Target 4 | 88.6 |
| Daily Target 5 | 92.82 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.37 (-4.79%) | 88.02 | 83.43 - 90.24 | 1.3735 times | Fri 23 January 2026 | 88.61 (-1.35%) | 92.51 | 87.70 - 92.61 | 0.5323 times | Thu 22 January 2026 | 89.82 (2.75%) | 88.38 | 87.42 - 93.00 | 0.5207 times | Wed 21 January 2026 | 87.42 (-1.32%) | 89.50 | 86.81 - 89.50 | 0.5997 times | Tue 20 January 2026 | 88.59 (-0.59%) | 88.00 | 88.00 - 90.18 | 0.7629 times | Mon 19 January 2026 | 89.12 (-1.26%) | 90.26 | 88.02 - 91.18 | 0.9771 times | Fri 16 January 2026 | 90.26 (0.5%) | 89.50 | 89.01 - 93.23 | 1.4013 times | Wed 14 January 2026 | 89.81 (-1.06%) | 89.50 | 88.57 - 92.77 | 1.4897 times | Tue 13 January 2026 | 90.77 (-0.8%) | 91.60 | 89.10 - 92.90 | 0.6085 times | Mon 12 January 2026 | 91.50 (-1.82%) | 93.20 | 87.96 - 93.50 | 1.7344 times | Fri 09 January 2026 | 93.20 (-3.28%) | 95.50 | 92.75 - 96.98 | 1.1817 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 80.5 and 87.31
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 86.013333333333 |
| Weekly Target 4 | 88.6 |
| Weekly Target 5 | 92.82 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.37 (-4.79%) | 88.02 | 83.43 - 90.24 | 0.2689 times | Fri 23 January 2026 | 88.61 (-1.83%) | 90.26 | 86.81 - 93.00 | 0.6641 times | Fri 16 January 2026 | 90.26 (-3.15%) | 93.20 | 87.96 - 93.50 | 1.0245 times | Fri 09 January 2026 | 93.20 (-8.54%) | 101.90 | 92.75 - 102.50 | 0.7687 times | Fri 02 January 2026 | 101.90 (-1.58%) | 103.89 | 99.03 - 104.50 | 0.9418 times | Fri 26 December 2025 | 103.54 (6.59%) | 97.60 | 97.22 - 110.75 | 2.1201 times | Fri 19 December 2025 | 97.14 (-5.18%) | 102.30 | 95.04 - 104.10 | 0.9527 times | Fri 12 December 2025 | 102.45 (-4.42%) | 107.00 | 100.10 - 107.60 | 0.6326 times | Fri 05 December 2025 | 107.19 (2.63%) | 110.00 | 105.81 - 119.30 | 1.8359 times | Fri 28 November 2025 | 104.44 (0.79%) | 103.45 | 100.40 - 108.00 | 0.7906 times | Fri 21 November 2025 | 103.62 (-7.72%) | 112.29 | 101.80 - 114.60 | 1.0446 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 74.29 and 93.51
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 77.65 |
| Monthly Target 3 | 90.15 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 109.37 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.37 (-16.22%) | 101.90 | 83.43 - 102.65 | 0.2579 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.5435 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.2868 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.4188 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 2.4321 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.4623 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.4105 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 3.0593 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 0.9532 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 1.1757 times | Wed 31 July 2024 | 212.31 (58.77%) | 136.49 | 134.51 - 222.45 | 4.6261 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 89.99 |
| 20 day DMA | 94.01 |
| 35 day DMA | 97.66 |
| 50 day DMA | 100.65 |
| 100 day DMA | 115.02 |
| 150 day DMA | 125.66 |
| 200 day DMA | 140.53 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 89.13 | 89.39 |
| 12 day EMA | 90.28 | 91.36 | 91.86 |
| 20 day EMA | 92.96 | 93.86 | 94.41 |
| 35 day EMA | 96.89 | 97.63 | 98.16 |
| 50 day EMA | 100.62 | 101.28 | 101.8 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 88.71 | 89.04 |
| 12 day SMA | 89.99 | 91.16 | 91.99 |
| 20 day SMA | 94.01 | 94.97 | 95.83 |
| 35 day SMA | 97.66 | 98.34 | 98.96 |
| 50 day SMA | 100.65 | 101.35 | 101.92 |
| 100 day SMA | 115.02 | 115.75 | 116.18 |
| 150 day SMA | 125.66 | 126.5 | 127.35 |
| 200 day SMA | 140.53 | 140.8 | 141.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.