Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 60.96 and 64.57
| Daily Target 1 | 60.21 |
| Daily Target 2 | 61.71 |
| Daily Target 3 | 63.816666666667 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 67.43 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.22 (-2.66%) | 64.95 | 62.31 - 65.92 | 0.3128 times | Thu 25 June 2026 | 64.95 (-1.98%) | 67.00 | 64.50 - 68.95 | 0.4785 times | Wed 24 June 2026 | 66.26 (-2.16%) | 67.40 | 65.65 - 68.77 | 0.6236 times | Tue 23 June 2026 | 67.72 (-1.11%) | 69.50 | 66.82 - 69.99 | 1.5281 times | Mon 22 June 2026 | 68.48 (7.17%) | 63.01 | 63.01 - 69.99 | 3.0346 times | Fri 19 June 2026 | 63.90 (-1.05%) | 65.25 | 63.14 - 65.25 | 0.3619 times | Thu 18 June 2026 | 64.58 (-0.09%) | 65.34 | 64.00 - 65.34 | 0.4929 times | Wed 17 June 2026 | 64.64 (2.93%) | 63.79 | 62.80 - 65.00 | 0.8025 times | Tue 16 June 2026 | 62.80 (-0.87%) | 64.89 | 62.30 - 64.94 | 1.065 times | Mon 15 June 2026 | 63.35 (2.29%) | 64.10 | 62.61 - 66.48 | 1.3001 times | Fri 12 June 2026 | 61.93 (4.15%) | 60.67 | 59.52 - 62.50 | 0.7275 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 60.96 and 64.57
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 63.816666666667 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.22 (-2.66%) | 64.95 | 62.31 - 65.92 | 0.0806 times | Thu 25 June 2026 | 64.95 (1.64%) | 63.01 | 63.01 - 69.99 | 1.459 times | Fri 19 June 2026 | 63.90 (3.18%) | 64.10 | 62.30 - 66.48 | 1.036 times | Fri 12 June 2026 | 61.93 (2.04%) | 59.30 | 59.00 - 62.50 | 0.6292 times | Fri 05 June 2026 | 60.69 (-19.81%) | 69.00 | 58.70 - 69.60 | 3.3752 times | Fri 29 May 2026 | 75.68 (6.11%) | 71.95 | 71.71 - 78.00 | 0.6221 times | Fri 22 May 2026 | 71.32 (-0.49%) | 69.00 | 68.00 - 72.00 | 0.6144 times | Fri 15 May 2026 | 71.67 (-9.69%) | 79.00 | 71.29 - 81.30 | 1.0584 times | Fri 08 May 2026 | 79.36 (-0.26%) | 78.52 | 76.50 - 82.00 | 0.6246 times | Thu 30 April 2026 | 79.57 (-0.3%) | 80.80 | 77.40 - 82.11 | 0.5005 times | Fri 24 April 2026 | 79.81 (0.63%) | 80.98 | 77.55 - 87.00 | 1.2816 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 55.32 and 66.61
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 63.97 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.22 (-16.46%) | 69.00 | 58.70 - 69.99 | 0.8025 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.3561 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.514 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 0.9813 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.6562 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.5162 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.9115 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.481 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.7023 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 4.079 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.7754 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 64.27 |
| 20 day DMA | 62.98 |
| 35 day DMA | 67.23 |
| 50 day DMA | 71.02 |
| 100 day DMA | 73.17 |
| 150 day DMA | 81.99 |
| 200 day DMA | 93.54 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 65.74 | 66.13 |
| 12 day EMA | 64.79 | 65.07 | 65.09 |
| 20 day EMA | 65.34 | 65.56 | 65.62 |
| 35 day EMA | 67.58 | 67.84 | 68.01 |
| 50 day EMA | 70.82 | 71.13 | 71.38 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66.26 | 66.19 |
| 12 day SMA | 64.27 | 64.02 | 63.74 |
| 20 day SMA | 62.98 | 63.61 | 64.11 |
| 35 day SMA | 67.23 | 67.74 | 68.17 |
| 50 day SMA | 71.02 | 71.29 | 71.47 |
| 100 day SMA | 73.17 | 73.39 | 73.63 |
| 150 day SMA | 81.99 | 82.32 | 82.63 |
| 200 day SMA | 93.54 | 93.92 | 94.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.