RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong Daily Stock price targets for RajshreePolypack RPPL are 16.47 and 17.17

Daily Target 116.33
Daily Target 216.6
Daily Target 317.03
Daily Target 417.3
Daily Target 517.73

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Fri 15 May 2026 16.87 (-2.43%) 17.29 16.76 - 17.46 0.0937 times
Thu 14 May 2026 17.29 (-2.43%) 17.72 17.18 - 17.72 0.1091 times
Wed 13 May 2026 17.72 (-0.73%) 17.70 17.17 - 18.22 0.1347 times
Tue 12 May 2026 17.85 (-2.08%) 19.00 17.50 - 19.00 0.8736 times
Mon 11 May 2026 18.23 (0.28%) 18.98 18.01 - 18.98 0.4977 times
Fri 08 May 2026 18.18 (6.5%) 17.20 17.07 - 18.90 4.7545 times
Thu 07 May 2026 17.07 (3.71%) 16.46 16.46 - 17.25 0.7925 times
Wed 06 May 2026 16.46 (1.29%) 15.91 15.91 - 16.50 1.4994 times
Tue 05 May 2026 16.25 (1.31%) 15.63 15.51 - 16.33 0.9988 times
Mon 04 May 2026 16.04 (0.56%) 15.61 15.61 - 16.10 0.246 times
Thu 30 April 2026 15.95 (-0.5%) 15.56 15.56 - 16.10 0.3417 times

Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 15.7 and 17.94

Weekly Target 115.3
Weekly Target 216.09
Weekly Target 317.543333333333
Weekly Target 418.33
Weekly Target 519.78

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Fri 15 May 2026 16.87 (-7.21%) 18.98 16.76 - 19.00 0.296 times
Fri 08 May 2026 18.18 (13.98%) 15.61 15.51 - 18.90 1.4363 times
Thu 30 April 2026 15.95 (-0.62%) 16.30 15.56 - 16.39 0.3478 times
Fri 24 April 2026 16.05 (-1.65%) 16.89 15.84 - 16.89 0.5651 times
Fri 17 April 2026 16.32 (2.13%) 15.90 15.60 - 16.88 0.7009 times
Fri 10 April 2026 15.98 (0.76%) 16.39 15.63 - 16.94 0.6356 times
Thu 02 April 2026 15.86 (5.59%) 15.02 14.25 - 16.78 1.6766 times
Fri 27 March 2026 15.02 (-2.47%) 15.47 14.87 - 16.29 0.8792 times
Fri 20 March 2026 15.40 (-2.41%) 15.42 15.11 - 16.25 1.8327 times
Fri 13 March 2026 15.78 (1.35%) 15.25 15.12 - 16.69 1.6299 times
Fri 06 March 2026 15.57 (-6.2%) 16.95 15.10 - 16.95 1.4763 times

weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 16.19 and 19.68

Monthly Target 113.64
Monthly Target 215.25
Monthly Target 317.126666666667
Monthly Target 418.74
Monthly Target 520.62

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Fri 15 May 2026 16.87 (5.77%) 15.61 15.51 - 19.00 0.3941 times
Thu 30 April 2026 15.95 (2.37%) 15.60 15.30 - 16.94 0.5432 times
Mon 30 March 2026 15.58 (-6.14%) 16.95 14.25 - 16.95 1.6734 times
Fri 27 February 2026 16.60 (4.73%) 15.85 15.39 - 19.25 1.1373 times
Fri 30 January 2026 15.85 (-19.09%) 19.81 15.51 - 19.90 0.8323 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.2676 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.8191 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.2138 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.278 times
Fri 29 August 2025 22.20 (-11.73%) 25.54 21.60 - 25.99 0.8411 times
Thu 31 July 2025 25.15 (-7.13%) 27.60 24.35 - 28.95 1.0784 times

monthly chart RajshreePolypack

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 17.59
12 day DMA 17
20 day DMA 16.65
35 day DMA 16.25
50 day DMA 16.08
100 day DMA 16.78
150 day DMA 17.5
200 day DMA 18.86

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.5217.63
12 day EMA17.0817.1217.09
20 day EMA16.8216.8116.76
35 day EMA16.5516.5316.48
50 day EMA16.3416.3216.28

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.8517.81
12 day SMA1716.9216.82
20 day SMA16.6516.6116.55
35 day SMA16.2516.2116.16
50 day SMA16.0816.0816.08
100 day SMA16.7816.7816.78
150 day SMA17.517.5217.53
200 day SMA18.8618.9118.95
Back to top | Use Dark Theme