RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong Daily Stock price targets for RajshreePolypack RPPL are 15.32 and 16.25

Daily Target 115.12
Daily Target 215.51
Daily Target 316.053333333333
Daily Target 416.44
Daily Target 516.98

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Tue 27 January 2026 15.89 (-3.46%) 16.05 15.67 - 16.60 1.9692 times
Fri 23 January 2026 16.46 (-1.79%) 16.99 16.00 - 16.99 0.5524 times
Thu 22 January 2026 16.76 (1.95%) 16.40 16.39 - 17.29 0.9514 times
Wed 21 January 2026 16.44 (2.49%) 16.55 15.86 - 16.55 0.5695 times
Tue 20 January 2026 16.04 (-2.61%) 16.03 15.84 - 16.70 1.3106 times
Mon 19 January 2026 16.47 (-5.51%) 17.30 15.51 - 17.61 1.8502 times
Fri 16 January 2026 17.43 (0.35%) 17.37 16.87 - 17.77 0.5472 times
Wed 14 January 2026 17.37 (0.52%) 17.81 17.11 - 17.81 0.5652 times
Tue 13 January 2026 17.28 (-0.75%) 17.82 17.00 - 17.82 1.0535 times
Mon 12 January 2026 17.41 (-1.8%) 17.88 17.02 - 18.04 0.6307 times
Fri 09 January 2026 17.73 (-5.09%) 18.70 17.51 - 18.92 0.6084 times

Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 15.32 and 16.25

Weekly Target 115.12
Weekly Target 215.51
Weekly Target 316.053333333333
Weekly Target 416.44
Weekly Target 516.98

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Tue 27 January 2026 15.89 (-3.46%) 16.05 15.67 - 16.60 0.4205 times
Fri 23 January 2026 16.46 (-5.57%) 17.30 15.51 - 17.61 1.1178 times
Fri 16 January 2026 17.43 (-1.69%) 17.88 16.87 - 18.04 0.5972 times
Fri 09 January 2026 17.73 (-7.17%) 19.19 17.51 - 19.85 0.9865 times
Fri 02 January 2026 19.10 (-4.26%) 20.79 18.43 - 20.79 0.9981 times
Fri 26 December 2025 19.95 (18.68%) 16.81 16.65 - 20.50 1.9363 times
Fri 19 December 2025 16.81 (-1.93%) 16.65 16.32 - 17.21 0.636 times
Fri 12 December 2025 17.14 (-6.24%) 19.28 16.56 - 19.28 1.5989 times
Fri 05 December 2025 18.28 (-5.38%) 19.32 18.00 - 19.67 0.9736 times
Fri 28 November 2025 19.32 (9.71%) 17.61 17.49 - 19.41 0.7349 times
Fri 21 November 2025 17.61 (-8.76%) 19.15 17.47 - 19.35 1.3199 times

weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 13.51 and 17.9

Monthly Target 112.71
Monthly Target 214.3
Monthly Target 317.1
Monthly Target 418.69
Monthly Target 521.49

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Tue 27 January 2026 15.89 (-18.89%) 19.81 15.51 - 19.90 0.7117 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.2309 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.7954 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.1786 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.2409 times
Fri 29 August 2025 22.20 (-11.73%) 25.54 21.60 - 25.99 0.8168 times
Thu 31 July 2025 25.15 (-7.13%) 27.60 24.35 - 28.95 1.0472 times
Mon 30 June 2025 27.08 (-2.41%) 27.75 25.51 - 28.64 0.9588 times
Fri 30 May 2025 27.75 (9.08%) 26.74 23.56 - 29.34 0.8276 times
Wed 30 April 2025 25.44 (12.57%) 22.90 20.20 - 28.84 1.192 times
Fri 28 March 2025 22.60 (-7.72%) 24.50 19.56 - 26.47 3.0391 times

monthly chart RajshreePolypack

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 16.32
12 day DMA 17
20 day DMA 17.84
35 day DMA 17.69
50 day DMA 17.94
100 day DMA 19.27
150 day DMA 21.27
200 day DMA 22.54

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.6316.72
12 day EMA16.9417.1317.25
20 day EMA17.3217.4717.58
35 day EMA17.6917.817.88
50 day EMA17.8817.9618.02

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.4316.63
12 day SMA1717.2917.47
20 day SMA17.8418.0518.17
35 day SMA17.6917.7617.83
50 day SMA17.9418.0118.07
100 day SMA19.2719.3419.39
150 day SMA21.2721.3321.4
200 day SMA22.5422.5822.62
Back to top | Use Dark Theme