Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 356.33 and 364.08
| Daily Target 1 | 350.27 |
| Daily Target 2 | 354.63 |
| Daily Target 3 | 358.01666666667 |
| Daily Target 4 | 362.38 |
| Daily Target 5 | 365.77 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 359.00 (-0.01%) | 353.65 | 353.65 - 361.40 | 0.3311 times | Thu 29 January 2026 | 359.05 (0.79%) | 356.25 | 349.05 - 364.95 | 2.2063 times | Wed 28 January 2026 | 356.25 (6.45%) | 333.30 | 320.00 - 359.55 | 1.2038 times | Tue 27 January 2026 | 334.65 (-0.95%) | 337.05 | 323.60 - 341.25 | 1.3953 times | Fri 23 January 2026 | 337.85 (-4.32%) | 354.90 | 335.70 - 354.90 | 0.6441 times | Thu 22 January 2026 | 353.10 (0.26%) | 352.00 | 350.00 - 361.20 | 0.5851 times | Wed 21 January 2026 | 352.20 (2.15%) | 344.80 | 335.00 - 355.45 | 1.3378 times | Tue 20 January 2026 | 344.80 (-5.69%) | 364.00 | 342.00 - 366.75 | 1.3066 times | Mon 19 January 2026 | 365.60 (-0.68%) | 368.00 | 357.50 - 368.40 | 0.3977 times | Fri 16 January 2026 | 368.10 (0.68%) | 363.25 | 361.60 - 369.50 | 0.5924 times | Wed 14 January 2026 | 365.60 (-0.15%) | 367.00 | 356.25 - 369.00 | 1.3752 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 339.5 and 384.45
| Weekly Target 1 | 303.03 |
| Weekly Target 2 | 331.02 |
| Weekly Target 3 | 347.98333333333 |
| Weekly Target 4 | 375.97 |
| Weekly Target 5 | 392.93 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 359.00 (6.26%) | 337.05 | 320.00 - 364.95 | 0.8615 times | Fri 23 January 2026 | 337.85 (-8.22%) | 368.00 | 335.00 - 368.40 | 0.7164 times | Fri 16 January 2026 | 368.10 (-0.08%) | 368.00 | 356.25 - 374.40 | 0.6918 times | Fri 09 January 2026 | 368.40 (2.11%) | 362.00 | 360.80 - 408.70 | 3.2572 times | Fri 02 January 2026 | 360.80 (1.08%) | 360.00 | 341.30 - 364.30 | 0.8804 times | Fri 26 December 2025 | 356.95 (3.4%) | 347.00 | 337.25 - 358.00 | 0.7439 times | Fri 19 December 2025 | 345.20 (0.13%) | 343.75 | 340.10 - 351.85 | 0.624 times | Fri 12 December 2025 | 344.75 (6.08%) | 325.00 | 316.30 - 352.00 | 1.2243 times | Fri 05 December 2025 | 325.00 (-0.69%) | 330.00 | 324.00 - 333.00 | 0.5535 times | Fri 28 November 2025 | 327.25 (-0.35%) | 328.40 | 324.80 - 337.95 | 0.4471 times | Fri 21 November 2025 | 328.40 (-2.7%) | 343.95 | 324.90 - 343.95 | 0.8924 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 339.5 and 428.2
| Monthly Target 1 | 273.87 |
| Monthly Target 2 | 316.43 |
| Monthly Target 3 | 362.56666666667 |
| Monthly Target 4 | 405.13 |
| Monthly Target 5 | 451.27 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.3115 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.8445 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.7137 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.0327 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.151 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.4507 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6403 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.5033 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.7772 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.5752 times | Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 1.0923 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 349.36 |
| 12 day DMA | 355.2 |
| 20 day DMA | 363.56 |
| 35 day DMA | 356.03 |
| 50 day DMA | 347.71 |
| 100 day DMA | 335.95 |
| 150 day DMA | 321.65 |
| 200 day DMA | 316.44 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.42 | 352.13 | 348.67 |
| 12 day EMA | 355.6 | 354.98 | 354.24 |
| 20 day EMA | 356.34 | 356.06 | 355.75 |
| 35 day EMA | 352.8 | 352.43 | 352.04 |
| 50 day EMA | 346.84 | 346.34 | 345.82 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.36 | 348.18 | 346.81 |
| 12 day SMA | 355.2 | 356.04 | 356.82 |
| 20 day SMA | 363.56 | 363.56 | 363.3 |
| 35 day SMA | 356.03 | 355.12 | 354.21 |
| 50 day SMA | 347.71 | 347.28 | 346.74 |
| 100 day SMA | 335.95 | 335.34 | 334.61 |
| 150 day SMA | 321.65 | 321.22 | 320.78 |
| 200 day SMA | 316.44 | 316.06 | 315.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.