Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 336.13 and 355.73
| Daily Target 1 | 332.68 |
| Daily Target 2 | 339.57 |
| Daily Target 3 | 352.28333333333 |
| Daily Target 4 | 359.17 |
| Daily Target 5 | 371.88 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 346.45 (-3.91%) | 360.00 | 345.40 - 365.00 | 0.4619 times | Wed 25 March 2026 | 360.55 (4.34%) | 348.00 | 348.00 - 376.80 | 1.2084 times | Tue 24 March 2026 | 345.55 (1.01%) | 345.00 | 341.30 - 362.80 | 5.5691 times | Mon 23 March 2026 | 342.10 (-0.07%) | 337.20 | 333.00 - 346.65 | 0.5914 times | Fri 20 March 2026 | 342.35 (0.51%) | 341.00 | 341.00 - 347.80 | 0.1261 times | Thu 19 March 2026 | 340.60 (-2.32%) | 346.45 | 340.00 - 346.45 | 0.4243 times | Wed 18 March 2026 | 348.70 (0.11%) | 350.95 | 347.55 - 356.00 | 0.3882 times | Tue 17 March 2026 | 348.30 (-0.2%) | 354.25 | 345.00 - 354.25 | 0.2035 times | Mon 16 March 2026 | 349.00 (1.82%) | 342.20 | 336.80 - 350.90 | 0.4964 times | Fri 13 March 2026 | 342.75 (-1.93%) | 346.05 | 337.35 - 353.00 | 0.5305 times | Thu 12 March 2026 | 349.50 (0.01%) | 347.95 | 341.35 - 355.00 | 0.2147 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 339.73 and 383.53
| Weekly Target 1 | 308.28 |
| Weekly Target 2 | 327.37 |
| Weekly Target 3 | 352.08333333333 |
| Weekly Target 4 | 371.17 |
| Weekly Target 5 | 395.88 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 346.45 (1.2%) | 337.20 | 333.00 - 376.80 | 2.0256 times | Fri 20 March 2026 | 342.35 (-0.12%) | 342.20 | 336.80 - 356.00 | 0.4239 times | Fri 13 March 2026 | 342.75 (-2.5%) | 350.00 | 324.00 - 369.40 | 0.6303 times | Fri 06 March 2026 | 351.55 (-4.74%) | 354.00 | 344.90 - 364.90 | 0.4359 times | Fri 27 February 2026 | 369.05 (2.77%) | 359.10 | 339.85 - 377.95 | 1.4939 times | Fri 20 February 2026 | 359.10 (-1.78%) | 363.10 | 355.20 - 378.70 | 0.4173 times | Fri 13 February 2026 | 365.60 (-4.34%) | 389.00 | 361.15 - 396.10 | 0.6988 times | Fri 06 February 2026 | 382.20 (6.46%) | 366.00 | 346.45 - 408.55 | 2.4268 times | Fri 30 January 2026 | 359.00 (6.26%) | 337.05 | 320.00 - 364.95 | 0.7904 times | Fri 23 January 2026 | 337.85 (-8.22%) | 368.00 | 335.00 - 368.40 | 0.6573 times | Fri 16 January 2026 | 368.10 (-0.08%) | 368.00 | 356.25 - 374.40 | 0.6347 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 308.83 and 361.63
| Monthly Target 1 | 296.28 |
| Monthly Target 2 | 321.37 |
| Monthly Target 3 | 349.08333333333 |
| Monthly Target 4 | 374.17 |
| Monthly Target 5 | 401.88 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 346.45 (-6.12%) | 354.00 | 324.00 - 376.80 | 0.8043 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 1.1524 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.2198 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.7855 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.6638 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.9605 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.0007 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.3493 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.5955 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.4682 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.7229 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 347.4 |
| 12 day DMA | 347.11 |
| 20 day DMA | 351.38 |
| 35 day DMA | 358.78 |
| 50 day DMA | 358.46 |
| 100 day DMA | 350.68 |
| 150 day DMA | 338.32 |
| 200 day DMA | 328.08 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.7 | 349.83 | 344.47 |
| 12 day EMA | 348.92 | 349.37 | 347.34 |
| 20 day EMA | 351.03 | 351.51 | 350.56 |
| 35 day EMA | 354.71 | 355.2 | 354.88 |
| 50 day EMA | 358.75 | 359.25 | 359.2 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.4 | 346.23 | 343.86 |
| 12 day SMA | 347.11 | 348.56 | 347.84 |
| 20 day SMA | 351.38 | 351.1 | 350.32 |
| 35 day SMA | 358.78 | 359.96 | 360.08 |
| 50 day SMA | 358.46 | 358.85 | 359.02 |
| 100 day SMA | 350.68 | 350.49 | 350.19 |
| 150 day SMA | 338.32 | 337.9 | 337.38 |
| 200 day SMA | 328.08 | 327.95 | 327.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.