RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 278.6 and 285.4
| Daily Target 1 | 276.83 |
| Daily Target 2 | 280.37 |
| Daily Target 3 | 283.63333333333 |
| Daily Target 4 | 287.17 |
| Daily Target 5 | 290.43 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 283.90 (0.12%) | 285.70 | 280.10 - 286.90 | 1.4604 times | Tue 19 August 2025 | 283.55 (0.3%) | 282.10 | 278.50 - 285.80 | 1.1063 times | Mon 18 August 2025 | 282.70 (-0.23%) | 283.40 | 276.00 - 288.00 | 1.8902 times | Thu 14 August 2025 | 283.35 (1.12%) | 280.20 | 279.35 - 284.75 | 1.1376 times | Wed 13 August 2025 | 280.20 (-0.71%) | 285.00 | 279.50 - 288.00 | 1.7009 times | Tue 12 August 2025 | 282.20 (1.31%) | 283.00 | 278.60 - 285.00 | 0.5403 times | Mon 11 August 2025 | 278.55 (-0.62%) | 280.55 | 275.60 - 281.00 | 0.2297 times | Fri 08 August 2025 | 280.30 (-2.04%) | 287.05 | 278.65 - 288.60 | 0.2121 times | Thu 07 August 2025 | 286.15 (-1.63%) | 291.00 | 278.80 - 292.15 | 0.4863 times | Wed 06 August 2025 | 290.90 (1.64%) | 292.00 | 288.05 - 310.35 | 1.2362 times | Tue 05 August 2025 | 286.20 (-1.07%) | 290.80 | 276.00 - 294.75 | 0.1655 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 279.95 and 291.95
| Weekly Target 1 | 270.63 |
| Weekly Target 2 | 277.27 |
| Weekly Target 3 | 282.63333333333 |
| Weekly Target 4 | 289.27 |
| Weekly Target 5 | 294.63 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 283.90 (0.19%) | 283.40 | 276.00 - 288.00 | 2.2135 times | Thu 14 August 2025 | 283.35 (1.09%) | 280.55 | 275.60 - 288.00 | 1.7921 times | Fri 08 August 2025 | 280.30 (-3.13%) | 289.95 | 276.00 - 310.35 | 1.1432 times | Fri 01 August 2025 | 289.35 (-2.05%) | 291.00 | 280.80 - 294.70 | 0.5648 times | Fri 25 July 2025 | 295.40 (-7%) | 317.90 | 293.70 - 319.85 | 0.9249 times | Fri 18 July 2025 | 317.65 (5.71%) | 301.90 | 295.95 - 321.00 | 0.956 times | Fri 11 July 2025 | 300.50 (1.35%) | 293.00 | 293.00 - 311.55 | 0.6376 times | Fri 04 July 2025 | 296.50 (-0.27%) | 300.75 | 290.05 - 308.60 | 0.5347 times | Fri 27 June 2025 | 297.30 (0.39%) | 290.40 | 290.40 - 308.70 | 0.6004 times | Fri 20 June 2025 | 296.15 (-4.94%) | 310.00 | 290.85 - 310.50 | 0.6328 times | Fri 13 June 2025 | 311.55 (-1.46%) | 316.30 | 299.00 - 325.00 | 0.6153 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 262.38 and 297.13
| Monthly Target 1 | 255.2 |
| Monthly Target 2 | 269.55 |
| Monthly Target 3 | 289.95 |
| Monthly Target 4 | 304.3 |
| Monthly Target 5 | 324.7 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 283.90 (-0.99%) | 289.60 | 275.60 - 310.35 | 0.982 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6259 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.492 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.7598 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.5622 times | Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 1.0677 times | Fri 28 February 2025 | 261.65 (-24.29%) | 342.50 | 253.05 - 342.50 | 0.9665 times | Fri 31 January 2025 | 345.60 (-12.84%) | 399.00 | 326.20 - 412.00 | 1.1079 times | Tue 31 December 2024 | 396.50 (1.11%) | 392.50 | 391.00 - 454.25 | 2.2162 times | Fri 29 November 2024 | 392.15 (-1.22%) | 407.05 | 358.80 - 430.80 | 1.2198 times | Thu 31 October 2024 | 397.00 (2.44%) | 388.00 | 344.90 - 408.60 | 1.5688 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 26 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 7 points
Upper Bollinger band is at 301 and lower is at 274, while middle bands are at 281 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RashiPeripherals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RashiPeripherals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashiPeripherals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RashiPeripherals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RashiPeripherals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.63 and RashiPeripherals RPTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 282.74 |
| 12 day DMA | 283.94 |
| 20 day DMA | 287.4 |
| 35 day DMA | 294.29 |
| 50 day DMA | 296.68 |
| 100 day DMA | 297.74 |
| 150 day DMA | 302.79 |
| 200 day DMA | 326.93 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.21 | 282.87 | 282.53 |
| 12 day EMA | 284.79 | 284.95 | 285.2 |
| 20 day EMA | 287.74 | 288.14 | 288.62 |
| 35 day EMA | 291.85 | 292.32 | 292.84 |
| 50 day EMA | 296.86 | 297.39 | 297.95 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.74 | 282.4 | 281.4 |
| 12 day SMA | 283.94 | 284.4 | 284.66 |
| 20 day SMA | 287.4 | 288.81 | 290.16 |
| 35 day SMA | 294.29 | 294.82 | 295.44 |
| 50 day SMA | 296.68 | 297.36 | 298.09 |
| 100 day SMA | 297.74 | 297.83 | 297.96 |
| 150 day SMA | 302.79 | 303.32 | 303.96 |
| 200 day SMA | 326.93 | 327.47 | 327.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.