Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 709.1 and 765.55
| Daily Target 1 | 694.42 |
| Daily Target 2 | 723.78 |
| Daily Target 3 | 750.86666666667 |
| Daily Target 4 | 780.23 |
| Daily Target 5 | 807.32 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 753.15 (-3.55%) | 777.00 | 721.50 - 777.95 | 0.2322 times | Thu 25 June 2026 | 780.90 (2.47%) | 769.00 | 744.90 - 790.00 | 0.3032 times | Wed 24 June 2026 | 762.05 (3.61%) | 746.00 | 740.75 - 806.20 | 0.7042 times | Tue 23 June 2026 | 735.50 (-3.25%) | 761.90 | 727.00 - 773.50 | 0.2129 times | Mon 22 June 2026 | 760.20 (1.27%) | 756.95 | 750.65 - 784.65 | 0.3841 times | Fri 19 June 2026 | 750.65 (2.83%) | 726.00 | 716.95 - 762.90 | 0.6979 times | Thu 18 June 2026 | 730.00 (6.45%) | 699.05 | 691.00 - 745.00 | 1.6682 times | Wed 17 June 2026 | 685.80 (3.5%) | 663.00 | 650.05 - 734.85 | 2.9476 times | Tue 16 June 2026 | 662.60 (18.06%) | 575.00 | 570.00 - 673.50 | 2.8233 times | Mon 15 June 2026 | 561.25 (0.51%) | 570.00 | 558.90 - 570.10 | 0.0264 times | Fri 12 June 2026 | 558.40 (5.13%) | 541.00 | 536.85 - 560.00 | 0.0215 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 709.1 and 765.55
| Weekly Target 1 | 694.42 |
| Weekly Target 2 | 723.78 |
| Weekly Target 3 | 750.86666666667 |
| Weekly Target 4 | 780.23 |
| Weekly Target 5 | 807.32 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 753.15 (-3.55%) | 777.00 | 721.50 - 777.95 | 0.2054 times | Thu 25 June 2026 | 780.90 (4.03%) | 756.95 | 727.00 - 806.20 | 1.4195 times | Fri 19 June 2026 | 750.65 (34.43%) | 570.00 | 558.90 - 762.90 | 7.2228 times | Fri 12 June 2026 | 558.40 (2.22%) | 540.00 | 518.85 - 574.00 | 0.1232 times | Fri 05 June 2026 | 546.25 (0.58%) | 545.00 | 532.60 - 575.00 | 0.1625 times | Fri 29 May 2026 | 543.10 (-0.44%) | 546.55 | 517.30 - 557.10 | 0.0881 times | Fri 22 May 2026 | 545.50 (7.48%) | 507.55 | 496.80 - 560.00 | 0.2088 times | Fri 15 May 2026 | 507.55 (-4.34%) | 534.95 | 504.05 - 549.00 | 0.2506 times | Fri 08 May 2026 | 530.60 (15.79%) | 458.00 | 454.95 - 538.00 | 0.2104 times | Thu 30 April 2026 | 458.25 (-0.52%) | 461.00 | 439.50 - 500.00 | 0.1087 times | Fri 24 April 2026 | 460.65 (1.04%) | 455.00 | 448.05 - 487.95 | 0.1524 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 636 and 923.35
| Monthly Target 1 | 405.38 |
| Monthly Target 2 | 579.27 |
| Monthly Target 3 | 692.73333333333 |
| Monthly Target 4 | 866.62 |
| Monthly Target 5 | 980.08 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 753.15 (38.68%) | 545.00 | 518.85 - 806.20 | 6.5686 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.545 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.4171 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2738 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.373 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.3948 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.2543 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.2149 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.3109 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 0.6476 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 0.4368 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 758.36 |
| 12 day DMA | 689.3 |
| 20 day DMA | 631.8 |
| 35 day DMA | 588.95 |
| 50 day DMA | 555.29 |
| 100 day DMA | 459.73 |
| 150 day DMA | 422.24 |
| 200 day DMA | 397.54 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.8 | 749.62 | 733.98 |
| 12 day EMA | 701.98 | 692.68 | 676.64 |
| 20 day EMA | 659.29 | 649.41 | 635.58 |
| 35 day EMA | 606.53 | 597.9 | 587.13 |
| 50 day EMA | 563.3 | 555.55 | 546.36 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.36 | 757.86 | 747.68 |
| 12 day SMA | 689.3 | 670.64 | 651.62 |
| 20 day SMA | 631.8 | 621.3 | 608.55 |
| 35 day SMA | 588.95 | 582.06 | 574.06 |
| 50 day SMA | 555.29 | 549.04 | 541.89 |
| 100 day SMA | 459.73 | 455.79 | 451.54 |
| 150 day SMA | 422.24 | 419.44 | 416.48 |
| 200 day SMA | 397.54 | 395.2 | 392.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.