Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 499.23 and 522.43
| Daily Target 1 | 493.87 |
| Daily Target 2 | 504.58 |
| Daily Target 3 | 517.06666666667 |
| Daily Target 4 | 527.78 |
| Daily Target 5 | 540.27 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 515.30 (0.5%) | 523.10 | 506.35 - 529.55 | 0.8437 times | Wed 13 May 2026 | 512.75 (-1.03%) | 520.95 | 507.10 - 534.85 | 0.7653 times | Tue 12 May 2026 | 518.10 (-4.8%) | 543.00 | 513.00 - 543.00 | 1.0722 times | Mon 11 May 2026 | 544.25 (2.57%) | 534.95 | 522.05 - 547.05 | 1.5161 times | Fri 08 May 2026 | 530.60 (3.64%) | 511.80 | 510.65 - 538.00 | 1.2008 times | Thu 07 May 2026 | 511.95 (2.22%) | 503.00 | 503.00 - 522.00 | 0.744 times | Wed 06 May 2026 | 500.85 (-0.29%) | 510.20 | 496.80 - 520.00 | 1.264 times | Tue 05 May 2026 | 502.30 (5.4%) | 479.75 | 478.15 - 508.00 | 1.5723 times | Mon 04 May 2026 | 476.55 (3.99%) | 458.00 | 454.95 - 484.00 | 0.5477 times | Thu 30 April 2026 | 458.25 (-1.97%) | 468.00 | 439.50 - 469.45 | 0.4739 times | Wed 29 April 2026 | 467.45 (-4.14%) | 489.60 | 463.80 - 500.00 | 0.4337 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 490.48 and 531.18
| Weekly Target 1 | 482.2 |
| Weekly Target 2 | 498.75 |
| Weekly Target 3 | 522.9 |
| Weekly Target 4 | 539.45 |
| Weekly Target 5 | 563.6 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 515.30 (-2.88%) | 534.95 | 506.35 - 547.05 | 1.2828 times | Fri 08 May 2026 | 530.60 (15.79%) | 458.00 | 454.95 - 538.00 | 1.6286 times | Thu 30 April 2026 | 458.25 (-0.52%) | 461.00 | 439.50 - 500.00 | 0.8413 times | Fri 24 April 2026 | 460.65 (1.04%) | 455.00 | 448.05 - 487.95 | 1.1801 times | Fri 17 April 2026 | 455.90 (12.64%) | 398.00 | 389.55 - 463.45 | 1.754 times | Fri 10 April 2026 | 404.75 (10.98%) | 368.80 | 362.05 - 407.00 | 0.5568 times | Thu 02 April 2026 | 364.70 (5.27%) | 344.05 | 333.30 - 366.00 | 0.3013 times | Fri 27 March 2026 | 346.45 (1.2%) | 337.20 | 333.00 - 376.80 | 1.6147 times | Fri 20 March 2026 | 342.35 (-0.12%) | 342.20 | 336.80 - 356.00 | 0.3379 times | Fri 13 March 2026 | 342.75 (-2.5%) | 350.00 | 324.00 - 369.40 | 0.5024 times | Fri 06 March 2026 | 351.55 (-4.74%) | 354.00 | 344.90 - 364.90 | 0.3474 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 485.13 and 577.23
| Monthly Target 1 | 413.67 |
| Monthly Target 2 | 464.48 |
| Monthly Target 3 | 505.76666666667 |
| Monthly Target 4 | 556.58 |
| Monthly Target 5 | 597.87 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 515.30 (12.45%) | 458.00 | 454.95 - 547.05 | 0.7527 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 1.1606 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.7618 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 1.038 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.0987 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.7075 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.598 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.8652 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 1.8021 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.2154 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.5364 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 524.2 |
| 12 day DMA | 502.17 |
| 20 day DMA | 488.61 |
| 35 day DMA | 438.05 |
| 50 day DMA | 412.45 |
| 100 day DMA | 387.27 |
| 150 day DMA | 368.5 |
| 200 day DMA | 350.6 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.44 | 517.01 | 519.14 |
| 12 day EMA | 502.84 | 500.57 | 498.36 |
| 20 day EMA | 483.82 | 480.51 | 477.12 |
| 35 day EMA | 452.62 | 448.93 | 445.17 |
| 50 day EMA | 418.56 | 414.61 | 410.61 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.2 | 523.53 | 521.15 |
| 12 day SMA | 502.17 | 498.58 | 494.24 |
| 20 day SMA | 488.61 | 484.86 | 480.41 |
| 35 day SMA | 438.05 | 433.06 | 428.37 |
| 50 day SMA | 412.45 | 408.96 | 405.6 |
| 100 day SMA | 387.27 | 385.56 | 383.88 |
| 150 day SMA | 368.5 | 367.2 | 365.94 |
| 200 day SMA | 350.6 | 349.57 | 348.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.