Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 898.45 and 961.9
| Daily Target 1 | 847.18 |
| Daily Target 2 | 886.27 |
| Daily Target 3 | 910.63333333333 |
| Daily Target 4 | 949.72 |
| Daily Target 5 | 974.08 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 925.35 (4.68%) | 883.95 | 871.55 - 935.00 | 1.7751 times | Mon 28 September 2026 | 883.95 (-1.01%) | 893.00 | 866.20 - 893.00 | 0.8068 times | Fri 25 September 2026 | 893.00 (1.08%) | 888.00 | 877.35 - 900.00 | 0.6833 times | Thu 24 September 2026 | 883.50 (-1.69%) | 881.80 | 873.00 - 896.70 | 0.5645 times | Wed 23 September 2026 | 898.70 (1.71%) | 900.00 | 877.60 - 900.95 | 1.2159 times | Tue 22 September 2026 | 883.55 (8.82%) | 812.00 | 812.00 - 900.00 | 2.3127 times | Mon 21 September 2026 | 811.90 (1.74%) | 798.00 | 772.45 - 816.40 | 0.6521 times | Fri 18 September 2026 | 798.05 (-1.08%) | 806.80 | 790.25 - 817.00 | 0.5174 times | Thu 17 September 2026 | 806.80 (1.55%) | 792.00 | 790.50 - 817.40 | 0.4922 times | Wed 16 September 2026 | 794.45 (-0.36%) | 801.00 | 768.20 - 814.35 | 0.98 times | Tue 15 September 2026 | 797.35 (-2.72%) | 815.00 | 788.30 - 815.00 | 1.1995 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 895.78 and 964.58
| Weekly Target 1 | 840.05 |
| Weekly Target 2 | 882.7 |
| Weekly Target 3 | 908.85 |
| Weekly Target 4 | 951.5 |
| Weekly Target 5 | 977.65 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 925.35 (3.62%) | 893.00 | 866.20 - 935.00 | 0.3217 times | Fri 25 September 2026 | 893.00 (11.9%) | 798.00 | 772.45 - 900.95 | 0.6764 times | Fri 18 September 2026 | 798.05 (-2.64%) | 815.00 | 768.20 - 817.40 | 0.3973 times | Fri 11 September 2026 | 819.65 (-0.49%) | 824.80 | 765.00 - 869.80 | 0.8922 times | Fri 04 September 2026 | 823.65 (-0.59%) | 825.00 | 795.80 - 836.40 | 0.3955 times | Fri 28 August 2026 | 828.55 (-5.51%) | 876.90 | 703.70 - 891.90 | 2.7667 times | Fri 21 August 2026 | 876.90 (5.14%) | 840.00 | 830.25 - 888.40 | 0.5355 times | Fri 14 August 2026 | 834.05 (-6.77%) | 894.80 | 828.45 - 909.65 | 0.528 times | Fri 07 August 2026 | 894.65 (7.33%) | 840.00 | 822.05 - 967.70 | 2.1788 times | Fri 31 July 2026 | 833.55 (6.89%) | 787.95 | 755.55 - 842.00 | 1.3079 times | Fri 24 July 2026 | 779.85 (6.18%) | 734.45 | 732.10 - 787.95 | 0.5378 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 845.18 and 1015.18
| Monthly Target 1 | 705.12 |
| Monthly Target 2 | 815.23 |
| Monthly Target 3 | 875.11666666667 |
| Monthly Target 4 | 985.23 |
| Monthly Target 5 | 1045.12 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 925.35 (13.39%) | 816.10 | 765.00 - 935.00 | 0.5426 times | Mon 31 August 2026 | 816.10 (-2.09%) | 840.00 | 703.70 - 967.70 | 1.292 times | Fri 31 July 2026 | 833.55 (7.73%) | 780.00 | 730.00 - 842.00 | 1.0781 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 5.2931 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.4331 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.3314 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2175 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.2964 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.3137 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.202 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.1707 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 896.9 |
| 12 day DMA | 849.69 |
| 20 day DMA | 836.16 |
| 35 day DMA | 837.96 |
| 50 day DMA | 833.59 |
| 100 day DMA | 738.1 |
| 150 day DMA | 623.83 |
| 200 day DMA | 557.99 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.13 | 877.02 | 873.56 |
| 12 day EMA | 865.06 | 854.1 | 848.68 |
| 20 day EMA | 850.52 | 842.65 | 838.3 |
| 35 day EMA | 838.53 | 833.42 | 830.44 |
| 50 day EMA | 834.03 | 830.3 | 828.11 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.9 | 888.54 | 874.13 |
| 12 day SMA | 849.69 | 839.78 | 832.33 |
| 20 day SMA | 836.16 | 830.7 | 827.93 |
| 35 day SMA | 837.96 | 837.14 | 837.44 |
| 50 day SMA | 833.59 | 830.22 | 827.23 |
| 100 day SMA | 738.1 | 733.96 | 730.13 |
| 150 day SMA | 623.83 | 620.12 | 616.69 |
| 200 day SMA | 557.99 | 555 | 552.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.