RdbReal RRECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Real RRECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RdbReal

Strong Daily Stock price targets for RdbReal RRECL are 116.26 and 128.18

Daily Target 1113.87
Daily Target 2118.64
Daily Target 3125.79333333333
Daily Target 4130.56
Daily Target 5137.71

Daily price and volume Rdb Real

Date Closing Open Range Volume
Fri 25 September 2026 123.40 (-7.3%) 132.95 121.03 - 132.95 0.6255 times
Thu 24 September 2026 133.12 (-2.83%) 130.00 124.00 - 136.90 0.5434 times
Wed 23 September 2026 137.00 (0%) 133.00 133.00 - 137.00 2.0423 times
Tue 22 September 2026 137.00 (-1.3%) 138.80 137.00 - 138.80 0.2845 times
Mon 21 September 2026 138.80 (-0.06%) 152.00 135.00 - 152.00 1.0759 times
Fri 18 September 2026 138.89 (-3.55%) 130.01 130.00 - 147.00 2.1408 times
Thu 17 September 2026 144.00 (6.22%) 125.00 125.00 - 145.00 0.0966 times
Wed 16 September 2026 135.57 (9.6%) 124.00 124.00 - 136.00 1.2892 times
Tue 15 September 2026 123.70 (-7.55%) 134.46 121.20 - 134.46 0.2918 times
Fri 11 September 2026 133.80 (6.19%) 126.00 125.58 - 138.60 1.6101 times
Thu 10 September 2026 126.00 (-4.57%) 132.00 126.00 - 132.00 0.1112 times

Daily chart RdbReal

Weekly price and charts RdbReal

Strong weekly Stock price targets for RdbReal RRECL are 106.73 and 137.7

Weekly Target 1101.17
Weekly Target 2112.29
Weekly Target 3132.14333333333
Weekly Target 4143.26
Weekly Target 5163.11

Weekly price and volumes for Rdb Real

Date Closing Open Range Volume
Fri 25 September 2026 123.40 (-11.15%) 152.00 121.03 - 152.00 0.8869 times
Fri 18 September 2026 138.89 (3.8%) 134.46 121.20 - 147.00 0.7408 times
Fri 11 September 2026 133.80 (-2.21%) 137.00 125.58 - 138.90 1.0366 times
Fri 04 September 2026 136.83 (1.73%) 134.50 129.99 - 146.34 1.8746 times
Fri 28 August 2026 134.50 (-6.11%) 143.25 130.50 - 151.99 0.5108 times
Thu 20 August 2026 143.25 (0%) 145.00 133.00 - 149.90 0.9502 times
Mon 28 September 2026 (0%) - 0 times

weekly chart RdbReal

Monthly price and charts RdbReal

Strong monthly Stock price targets for RdbReal RRECL are 106.73 and 137.7

Monthly Target 1101.17
Monthly Target 2112.29
Monthly Target 3132.14333333333
Monthly Target 4143.26
Monthly Target 5163.11

Monthly price and volumes Rdb Real

Date Closing Open Range Volume
Fri 25 September 2026 123.40 (-14.84%) 146.34 121.03 - 152.00 1.4529 times
Mon 31 August 2026 144.90 (0%) 145.00 130.00 - 151.99 0.5471 times
Mon 28 September 2026 (0%) - 0 times

monthly chart RdbReal

DMA SMA EMA moving averages of Rdb Real RRECL

DMA (daily moving average) of Rdb Real RRECL

DMA period DMA value
5 day DMA 133.86
12 day DMA 133.61
20 day DMA 134.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rdb Real RRECL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.68135.82137.17
12 day EMA133.99135.91136.42
20 day EMA136.08137.41137.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rdb Real RRECL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.86136.96139.14
12 day SMA133.61134.16134.09
20 day SMA134.66135.74136.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme