Login or Join
HomepageRR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RR
Strong Daily Stock price targets for RR RRKABEL are 1284.45 and 1349.65
| Daily Target 1 | 1269.07 |
| Daily Target 2 | 1299.83 |
| Daily Target 3 | 1334.2666666667 |
| Daily Target 4 | 1365.03 |
| Daily Target 5 | 1399.47 |
Daily price and volume R R
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1330.60 (-1.55%) | 1333.80 | 1303.50 - 1368.70 | 1.3217 times | Fri 23 January 2026 | 1351.60 (-5.13%) | 1420.00 | 1340.30 - 1424.00 | 0.772 times | Thu 22 January 2026 | 1424.70 (0.79%) | 1412.00 | 1411.40 - 1445.20 | 0.4389 times | Wed 21 January 2026 | 1413.60 (0.13%) | 1391.00 | 1373.40 - 1429.00 | 1.1539 times | Tue 20 January 2026 | 1411.80 (-2.28%) | 1430.00 | 1397.40 - 1437.50 | 1.9318 times | Mon 19 January 2026 | 1444.70 (-2.09%) | 1468.40 | 1413.10 - 1468.40 | 0.9981 times | Fri 16 January 2026 | 1475.50 (-1.64%) | 1487.60 | 1463.30 - 1507.00 | 0.4713 times | Wed 14 January 2026 | 1500.10 (-0.15%) | 1494.70 | 1483.40 - 1505.90 | 0.4193 times | Tue 13 January 2026 | 1502.40 (0.95%) | 1493.30 | 1489.10 - 1532.90 | 1.3454 times | Mon 12 January 2026 | 1488.20 (-1.4%) | 1509.50 | 1457.10 - 1515.60 | 1.1476 times | Fri 09 January 2026 | 1509.30 (-0.69%) | 1503.00 | 1501.30 - 1533.50 | 0.746 times |
Weekly price and charts RR
Strong weekly Stock price targets for RR RRKABEL are 1284.45 and 1349.65
| Weekly Target 1 | 1269.07 |
| Weekly Target 2 | 1299.83 |
| Weekly Target 3 | 1334.2666666667 |
| Weekly Target 4 | 1365.03 |
| Weekly Target 5 | 1399.47 |
Weekly price and volumes for R R
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1330.60 (-1.55%) | 1333.80 | 1303.50 - 1368.70 | 0.2264 times | Fri 23 January 2026 | 1351.60 (-8.4%) | 1468.40 | 1340.30 - 1468.40 | 0.9072 times | Fri 16 January 2026 | 1475.50 (-2.24%) | 1509.50 | 1457.10 - 1532.90 | 0.5797 times | Fri 09 January 2026 | 1509.30 (-0.08%) | 1510.50 | 1501.30 - 1560.00 | 1.1287 times | Fri 02 January 2026 | 1510.50 (2.5%) | 1473.20 | 1429.80 - 1521.00 | 1.0536 times | Fri 26 December 2025 | 1473.70 (-0.89%) | 1500.40 | 1468.50 - 1562.60 | 1.4678 times | Fri 19 December 2025 | 1487.00 (4.42%) | 1425.00 | 1400.80 - 1510.00 | 1.4415 times | Fri 12 December 2025 | 1424.00 (4.08%) | 1365.00 | 1341.00 - 1453.50 | 1.0494 times | Fri 05 December 2025 | 1368.20 (-2.5%) | 1414.50 | 1347.00 - 1431.60 | 0.6625 times | Fri 28 November 2025 | 1403.30 (3.9%) | 1349.00 | 1315.80 - 1441.60 | 1.4833 times | Fri 21 November 2025 | 1350.60 (-1.65%) | 1385.40 | 1331.30 - 1399.90 | 0.5936 times |
Monthly price and charts RR
Strong monthly Stock price targets for RR RRKABEL are 1188.8 and 1445.3
| Monthly Target 1 | 1141.53 |
| Monthly Target 2 | 1236.07 |
| Monthly Target 3 | 1398.0333333333 |
| Monthly Target 4 | 1492.57 |
| Monthly Target 5 | 1654.53 |
Monthly price and volumes R R
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1330.60 (-8.41%) | 1460.00 | 1303.50 - 1560.00 | 0.435 times | Wed 31 December 2025 | 1452.70 (3.52%) | 1414.50 | 1341.00 - 1562.60 | 0.6758 times | Fri 28 November 2025 | 1403.30 (-0.62%) | 1475.40 | 1315.80 - 1523.80 | 1.1276 times | Fri 31 October 2025 | 1412.00 (11.94%) | 1260.00 | 1218.90 - 1439.80 | 1.0863 times | Tue 30 September 2025 | 1261.40 (8.04%) | 1170.00 | 1170.00 - 1345.80 | 0.3742 times | Fri 29 August 2025 | 1167.50 (-18.91%) | 1430.10 | 1165.00 - 1470.00 | 0.3381 times | Thu 31 July 2025 | 1439.80 (6.76%) | 1357.90 | 1310.20 - 1522.00 | 1.0121 times | Mon 30 June 2025 | 1348.60 (-5.41%) | 1438.00 | 1277.00 - 1450.00 | 0.5304 times | Fri 30 May 2025 | 1425.70 (36.47%) | 1051.00 | 1011.60 - 1450.00 | 3.7617 times | Wed 30 April 2025 | 1044.70 (10.2%) | 916.35 | 864.05 - 1074.40 | 0.6588 times | Fri 28 March 2025 | 948.00 (6.49%) | 920.00 | 853.55 - 967.45 | 0.9655 times |
Indicator Analysis of RR
Please login to view indicator analysis. or View indicator analysis of RR RRKABEL on MunafaSutra.com for free
DMA SMA EMA moving averages of R R RRKABEL
DMA (daily moving average) of R R RRKABEL
| DMA period | DMA value |
| 5 day DMA | 1386.46 |
| 12 day DMA | 1447.69 |
| 20 day DMA | 1464.63 |
| 35 day DMA | 1455.07 |
| 50 day DMA | 1431.81 |
| 100 day DMA | 1358.22 |
| 150 day DMA | 1345.89 |
| 200 day DMA | 1310.52 |
EMA (exponential moving average) of R R RRKABEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.14 | 1407.9 | 1436.05 |
| 12 day EMA | 1425.98 | 1443.31 | 1459.98 |
| 20 day EMA | 1441.69 | 1453.38 | 1464.09 |
| 35 day EMA | 1437.06 | 1443.33 | 1448.73 |
| 50 day EMA | 1421.93 | 1425.66 | 1428.68 |
SMA (simple moving average) of R R RRKABEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.46 | 1409.28 | 1434.06 |
| 12 day SMA | 1447.69 | 1464.98 | 1480.78 |
| 20 day SMA | 1464.63 | 1471.78 | 1479.16 |
| 35 day SMA | 1455.07 | 1456.91 | 1458.06 |
| 50 day SMA | 1431.81 | 1432.63 | 1433.61 |
| 100 day SMA | 1358.22 | 1356.87 | 1355.03 |
| 150 day SMA | 1345.89 | 1345.84 | 1345.69 |
| 200 day SMA | 1310.52 | 1308.46 | 1306.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.