RR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RR

Strong Daily Stock price targets for RR RRKABEL are 2260.5 and 2459.5

Daily Target 12214
Daily Target 22307
Daily Target 32413
Daily Target 42506
Daily Target 52612

Daily price and volume R R

Date Closing Open Range Volume
Tue 30 June 2026 2400.00 (-4.09%) 2515.00 2320.00 - 2519.00 2.2663 times
Mon 29 June 2026 2502.30 (0.56%) 2500.00 2451.60 - 2549.00 0.5797 times
Thu 25 June 2026 2488.30 (2.06%) 2455.00 2400.10 - 2518.90 0.946 times
Wed 24 June 2026 2438.00 (2.95%) 2359.10 2352.30 - 2450.00 0.6275 times
Tue 23 June 2026 2368.20 (0.63%) 2369.00 2352.00 - 2427.50 0.7279 times
Mon 22 June 2026 2353.30 (1.39%) 2332.80 2324.10 - 2374.00 0.6813 times
Fri 19 June 2026 2321.10 (1.08%) 2273.80 2261.10 - 2329.00 0.7268 times
Thu 18 June 2026 2296.20 (3.91%) 2236.00 2230.00 - 2365.00 1.6677 times
Wed 17 June 2026 2209.80 (0.4%) 2204.40 2195.00 - 2283.50 0.7472 times
Tue 16 June 2026 2201.10 (0.63%) 2210.00 2178.00 - 2277.70 1.0297 times
Mon 15 June 2026 2187.40 (0.89%) 2209.00 2177.00 - 2228.40 0.2854 times

 Daily chart RR

Weekly price and charts RR

Strong weekly Stock price targets for RR RRKABEL are 2245.5 and 2474.5

Weekly Target 12194
Weekly Target 22297
Weekly Target 32423
Weekly Target 42526
Weekly Target 52652

Weekly price and volumes for R R

Date Closing Open Range Volume
Tue 30 June 2026 2400.00 (-3.55%) 2500.00 2320.00 - 2549.00 0.7037 times
Thu 25 June 2026 2488.30 (7.2%) 2332.80 2324.10 - 2518.90 0.7375 times
Fri 19 June 2026 2321.10 (7.05%) 2209.00 2177.00 - 2365.00 1.1019 times
Fri 12 June 2026 2168.20 (-2.48%) 2179.00 2063.90 - 2216.70 0.5391 times
Fri 05 June 2026 2223.40 (8.13%) 2095.00 1964.30 - 2239.80 1.1054 times
Fri 29 May 2026 2056.30 (5.58%) 1979.00 1929.90 - 2117.00 0.9675 times
Fri 22 May 2026 1947.60 (-0.32%) 1919.30 1898.10 - 2008.00 0.5227 times
Fri 15 May 2026 1953.80 (0.59%) 1942.30 1885.70 - 2049.00 0.9291 times
Fri 08 May 2026 1942.40 (23.64%) 1610.00 1602.30 - 1984.00 2.3034 times
Thu 30 April 2026 1571.00 (8.92%) 1460.00 1451.80 - 1648.00 1.0897 times
Fri 24 April 2026 1442.40 (-2.25%) 1476.00 1400.00 - 1514.00 0.397 times

 weekly chart RR

Monthly price and charts RR

Strong monthly Stock price targets for RR RRKABEL are 2182.15 and 2766.85

Monthly Target 11719.73
Monthly Target 22059.87
Monthly Target 32304.4333333333
Monthly Target 42644.57
Monthly Target 52889.13

Monthly price and volumes R R

Date Closing Open Range Volume
Tue 30 June 2026 2400.00 (16.71%) 2095.00 1964.30 - 2549.00 2.1486 times
Fri 29 May 2026 2056.30 (30.89%) 1610.00 1602.30 - 2117.00 2.4232 times
Thu 30 April 2026 1571.00 (21.46%) 1340.00 1281.30 - 1648.00 1.05 times
Mon 30 March 2026 1293.40 (-17.23%) 1525.00 1283.60 - 1573.10 0.491 times
Fri 27 February 2026 1562.60 (13.75%) 1380.00 1314.60 - 1578.20 0.7374 times
Fri 30 January 2026 1373.70 (-5.44%) 1460.00 1290.70 - 1560.00 0.4217 times
Wed 31 December 2025 1452.70 (3.52%) 1414.50 1341.00 - 1562.60 0.5648 times
Fri 28 November 2025 1403.30 (-0.62%) 1475.40 1315.80 - 1523.80 0.9425 times
Fri 31 October 2025 1412.00 (11.94%) 1260.00 1218.90 - 1439.80 0.908 times
Tue 30 September 2025 1261.40 (8.04%) 1170.00 1170.00 - 1345.80 0.3127 times
Fri 29 August 2025 1167.50 (-18.91%) 1430.10 1165.00 - 1470.00 0.2826 times

 monthly chart RR

DMA SMA EMA moving averages of R R RRKABEL

DMA (daily moving average) of R R RRKABEL

DMA period DMA value
5 day DMA 2439.36
12 day DMA 2327.83
20 day DMA 2259.36
35 day DMA 2134.86
50 day DMA 1980.05
100 day DMA 1698.93
150 day DMA 1609.45
200 day DMA 1530.65

EMA (exponential moving average) of R R RRKABEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2422.852434.272400.26
12 day EMA2345.8423362305.77
20 day EMA2264.572250.322223.81
35 day EMA2118.72102.142078.58
50 day EMA1978.361961.161939.08

SMA (simple moving average) of R R RRKABEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2439.362430.022393.78
12 day SMA2327.832305.172277.27
20 day SMA2259.362240.762218.46
35 day SMA2134.862121.792105.35
50 day SMA1980.051961.151938.94
100 day SMA1698.931688.671676.82
150 day SMA1609.451602.431594.98
200 day SMA1530.651524.751518.3
Back to top | Use Dark Theme