RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets RS

Strong Daily Stock price targets for RS RSSOFTWARE are 32.35 and 32.35

Daily Target 132.35
Daily Target 232.35
Daily Target 332.35
Daily Target 432.35
Daily Target 532.35

Daily price and volume R S

Date Closing Open Range Volume
Mon 13 April 2026 32.35 (5%) 32.35 32.35 - 32.35 0.2498 times
Fri 10 April 2026 30.81 (4.97%) 30.29 29.69 - 30.81 0.7071 times
Thu 09 April 2026 29.35 (4.97%) 29.35 28.99 - 29.35 1.2002 times
Wed 08 April 2026 27.96 (4.99%) 27.96 27.96 - 27.96 0.0688 times
Tue 07 April 2026 26.63 (4.97%) 26.63 26.16 - 26.63 1.0141 times
Mon 06 April 2026 25.37 (4.96%) 25.20 24.71 - 25.37 0.3336 times
Thu 02 April 2026 24.17 (5%) 24.17 23.67 - 24.17 1.4133 times
Wed 01 April 2026 23.02 (4.97%) 23.02 22.01 - 23.02 0.2863 times
Mon 30 March 2026 21.93 (-4.98%) 23.42 21.93 - 23.42 1.8079 times
Fri 27 March 2026 23.08 (-9.49%) 25.89 22.95 - 26.00 2.9189 times
Wed 25 March 2026 25.50 (-0.78%) 26.32 25.00 - 26.38 2.1589 times

Daily chart RS

Weekly price and charts RS

Strong weekly Stock price targets for RS RSSOFTWARE are 32.35 and 32.35

Weekly Target 132.35
Weekly Target 232.35
Weekly Target 332.35
Weekly Target 432.35
Weekly Target 532.35

Weekly price and volumes for R S

Date Closing Open Range Volume
Mon 13 April 2026 32.35 (5%) 32.35 32.35 - 32.35 0.0431 times
Fri 10 April 2026 30.81 (27.47%) 25.20 24.71 - 30.81 0.5728 times
Thu 02 April 2026 24.17 (4.72%) 23.42 21.93 - 24.17 0.6045 times
Fri 27 March 2026 23.08 (-15.74%) 27.63 22.95 - 27.86 2.1082 times
Fri 20 March 2026 27.39 (-1.72%) 28.49 26.25 - 29.45 1.2574 times
Fri 13 March 2026 27.87 (-14.22%) 32.90 27.20 - 32.90 2.1542 times
Fri 06 March 2026 32.49 (-3.65%) 31.21 31.20 - 35.43 0.9298 times
Fri 27 February 2026 33.72 (-10.68%) 37.57 33.02 - 38.28 0.6944 times
Fri 20 February 2026 37.75 (-7.77%) 42.05 36.55 - 42.05 0.5692 times
Fri 13 February 2026 40.93 (5.6%) 40.00 35.72 - 42.44 1.0663 times
Fri 06 February 2026 38.76 (3.33%) 39.25 35.00 - 41.40 1.31 times

weekly chart RS

Monthly price and charts RS

Strong monthly Stock price targets for RS RSSOFTWARE are 27.18 and 37.52

Monthly Target 118.56
Monthly Target 225.46
Monthly Target 328.903333333333
Monthly Target 435.8
Monthly Target 539.24

Monthly price and volumes R S

Date Closing Open Range Volume
Mon 13 April 2026 32.35 (47.51%) 23.02 22.01 - 32.35 0.217 times
Mon 30 March 2026 21.93 (-34.96%) 31.21 21.93 - 35.43 1.6141 times
Fri 27 February 2026 33.72 (-10.1%) 39.25 33.02 - 42.44 0.8689 times
Fri 30 January 2026 37.51 (-25.25%) 50.88 36.00 - 52.74 1.0994 times
Wed 31 December 2025 50.18 (-0.18%) 52.78 48.32 - 65.43 1.2284 times
Fri 28 November 2025 50.27 (-28.17%) 70.58 45.05 - 73.49 1.5096 times
Fri 31 October 2025 69.98 (-42.99%) 73.27 63.68 - 75.25 0.6799 times
Wed 14 February 2024 122.75 (62.58%) 79.25 79.25 - 122.75 0.8058 times
Wed 31 January 2024 75.50 (28.95%) 59.00 57.95 - 75.50 1.2849 times
Fri 29 December 2023 58.55 (52.47%) 63.70 57.30 - 65.90 0.6919 times
Thu 04 May 2023 38.40 (16.72%) 33.20 31.00 - 38.40 0.8373 times

monthly chart RS

DMA SMA EMA moving averages of R S RSSOFTWARE

DMA (daily moving average) of R S RSSOFTWARE

DMA period DMA value
5 day DMA 29.42
12 day DMA 26.32
20 day DMA 26.72
35 day DMA 29.97
50 day DMA 32.51
100 day DMA 41.15
150 day DMA 51.7
200 day DMA 49.68

EMA (exponential moving average) of R S RSSOFTWARE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.728.3827.16
12 day EMA27.9827.1926.53
20 day EMA28.227.7627.44
35 day EMA30.0829.9529.9
50 day EMA32.7832.832.88

SMA (simple moving average) of R S RSSOFTWARE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4228.0226.7
12 day SMA26.3225.7925.5
20 day SMA26.7226.526.43
35 day SMA29.9730.1330.38
50 day SMA32.5132.6532.79
100 day SMA41.1541.3641.6
150 day SMA51.751.9152.13
200 day SMA49.6849.6449.6
Back to top | Use Dark Theme