RS RSSOFTWARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R S RSSOFTWARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RS

Strong Daily Stock price targets for RS RSSOFTWARE_BE are 34.51 and 35.51

Daily Target 133.71
Daily Target 234.3
Daily Target 334.706666666667
Daily Target 435.3
Daily Target 535.71

Daily price and volume R S

Date Closing Open Range Volume
Fri 15 May 2026 34.90 (4.37%) 34.50 34.11 - 35.11 0.9813 times
Thu 14 May 2026 33.44 (4.99%) 31.85 31.00 - 33.44 0.5139 times
Wed 13 May 2026 31.85 (-0.06%) 31.00 30.51 - 32.65 0.4996 times
Tue 12 May 2026 31.87 (-4.55%) 33.39 31.73 - 33.88 0.7799 times
Mon 11 May 2026 33.39 (-4.22%) 33.12 33.12 - 34.00 0.733 times
Fri 08 May 2026 34.86 (-4.91%) 34.83 34.83 - 36.00 1.3782 times
Thu 07 May 2026 36.66 (-1.43%) 37.60 35.56 - 39.04 3.0444 times
Wed 06 May 2026 37.19 (5%) 35.42 35.00 - 37.19 0.6901 times
Tue 05 May 2026 35.42 (-3.49%) 36.70 35.10 - 36.70 0.5637 times
Mon 04 May 2026 36.70 (-5%) 36.70 36.70 - 38.40 0.8159 times
Thu 30 April 2026 38.63 (-4.99%) 38.63 38.63 - 38.63 0.2586 times

Daily chart RS

Weekly price and charts RS

Strong weekly Stock price targets for RS RSSOFTWARE_BE are 32.71 and 37.31

Weekly Target 128.91
Weekly Target 231.9
Weekly Target 333.506666666667
Weekly Target 436.5
Weekly Target 538.11

Weekly price and volumes for R S

Date Closing Open Range Volume
Fri 15 May 2026 34.90 (0.11%) 33.12 30.51 - 35.11 1.4139 times
Fri 08 May 2026 34.86 (-9.76%) 36.70 34.83 - 39.04 2.617 times
Thu 30 April 2026 38.63 (-14.1%) 42.73 38.63 - 44.35 0.9049 times
Fri 24 April 2026 44.97 (20.14%) 39.30 39.30 - 47.75 2.2735 times
Fri 17 April 2026 37.43 (-47.16%) 37.43 37.43 - 37.43 0.1395 times
Fri 03 October 2025 70.83 (-0.55%) 70.00 68.10 - 74.00 0.359 times
Fri 26 September 2025 71.22 (-4.35%) 78.18 70.88 - 82.00 0.9515 times
Fri 19 September 2025 74.46 (4.87%) 71.00 69.00 - 74.46 0.3652 times
Fri 12 September 2025 71.00 (-4.77%) 74.19 69.17 - 74.19 0.5798 times
Fri 05 September 2025 74.56 (2.84%) 71.60 71.05 - 76.09 0.3957 times
Fri 29 August 2025 72.50 (-0.93%) 71.71 70.31 - 74.55 0.3109 times

weekly chart RS

Monthly price and charts RS

Strong monthly Stock price targets for RS RSSOFTWARE_BE are 28.44 and 36.97

Monthly Target 126.29
Monthly Target 230.59
Monthly Target 334.816666666667
Monthly Target 439.12
Monthly Target 543.35

Monthly price and volumes R S

Date Closing Open Range Volume
Fri 15 May 2026 34.90 (-9.66%) 36.70 30.51 - 39.04 1.0304 times
Thu 30 April 2026 38.63 (-45.46%) 37.43 37.43 - 47.75 0.8482 times
Fri 03 October 2025 70.83 (-2.33%) 72.88 69.19 - 74.00 0.0547 times
Tue 30 September 2025 72.52 (0.03%) 71.60 68.10 - 82.00 0.6231 times
Fri 29 August 2025 72.50 (-6.96%) 79.47 63.00 - 80.98 0.8573 times
Thu 31 July 2025 77.92 (0.58%) 79.01 76.73 - 91.65 0.5849 times
Mon 30 June 2025 77.47 (38.86%) 56.90 56.45 - 77.47 0.5878 times
Fri 30 May 2025 55.79 (-13.09%) 62.90 46.30 - 64.18 1.4313 times
Wed 30 April 2025 64.19 (-5.09%) 67.10 64.19 - 69.75 0.4178 times
Fri 28 March 2025 67.63 (-4.11%) 67.00 58.00 - 74.83 3.5646 times
Fri 28 February 2025 70.53 (-53.04%) 144.22 70.53 - 144.22 2.3105 times

monthly chart RS

DMA SMA EMA moving averages of R S RSSOFTWARE_BE

DMA (daily moving average) of R S RSSOFTWARE_BE

DMA period DMA value
5 day DMA 33.09
12 day DMA 35.46
20 day DMA 38.14
35 day DMA 53.15
50 day DMA 59.1
100 day DMA 67.69
150 day DMA 65.72
200 day DMA 78.8

EMA (exponential moving average) of R S RSSOFTWARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9633.4933.51
12 day EMA36.6236.9337.57
20 day EMA41.2841.9542.84
35 day EMA48.7649.5850.53
50 day EMA58.0959.0460.08

SMA (simple moving average) of R S RSSOFTWARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0933.0833.73
12 day SMA35.4636.1236.9
20 day SMA38.1439.9441.76
35 day SMA53.1554.1755.23
50 day SMA59.159.9360.82
100 day SMA67.6967.9368.17
150 day SMA65.7265.9466.15
200 day SMA78.879.6480.51
Back to top | Use Dark Theme