Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 133.63 and 137.77
| Daily Target 1 | 130.28 |
| Daily Target 2 | 132.84 |
| Daily Target 3 | 134.42 |
| Daily Target 4 | 136.98 |
| Daily Target 5 | 138.56 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 135.40 (3.82%) | 131.86 | 131.86 - 136.00 | 0.9767 times | Tue 27 January 2026 | 130.42 (0.25%) | 131.60 | 128.17 - 136.03 | 1.4944 times | Fri 23 January 2026 | 130.10 (-3.23%) | 134.54 | 128.61 - 134.54 | 0.9278 times | Thu 22 January 2026 | 134.44 (1.65%) | 132.50 | 131.76 - 136.00 | 1.4103 times | Wed 21 January 2026 | 132.26 (2.86%) | 127.99 | 127.99 - 133.00 | 1.6303 times | Tue 20 January 2026 | 128.58 (-3.59%) | 134.89 | 128.10 - 134.89 | 1.0276 times | Mon 19 January 2026 | 133.37 (-1.15%) | 132.80 | 132.80 - 135.41 | 0.425 times | Fri 16 January 2026 | 134.92 (-1.36%) | 137.10 | 134.03 - 138.43 | 1.0867 times | Wed 14 January 2026 | 136.78 (0.36%) | 136.86 | 134.00 - 139.10 | 0.65 times | Tue 13 January 2026 | 136.29 (0.82%) | 135.68 | 135.00 - 138.50 | 0.3713 times | Mon 12 January 2026 | 135.18 (-0.71%) | 136.00 | 132.24 - 136.39 | 0.9538 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 131.79 and 139.65
| Weekly Target 1 | 125.34 |
| Weekly Target 2 | 130.37 |
| Weekly Target 3 | 133.2 |
| Weekly Target 4 | 138.23 |
| Weekly Target 5 | 141.06 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 135.40 (4.07%) | 131.60 | 128.17 - 136.03 | 0.5887 times | Fri 23 January 2026 | 130.10 (-3.57%) | 132.80 | 127.99 - 136.00 | 1.2915 times | Fri 16 January 2026 | 134.92 (-0.9%) | 136.00 | 132.24 - 139.10 | 0.7294 times | Fri 09 January 2026 | 136.14 (-9.16%) | 149.80 | 136.00 - 150.84 | 1.6403 times | Fri 02 January 2026 | 149.86 (0.18%) | 151.40 | 147.00 - 151.50 | 0.5424 times | Fri 26 December 2025 | 149.59 (-0.72%) | 152.60 | 149.01 - 153.20 | 0.6879 times | Fri 19 December 2025 | 150.67 (-1.92%) | 155.16 | 150.00 - 155.16 | 0.6253 times | Fri 12 December 2025 | 153.62 (-1.08%) | 155.87 | 147.15 - 156.04 | 1.1794 times | Fri 05 December 2025 | 155.30 (-1.41%) | 158.59 | 152.53 - 162.44 | 1.0625 times | Fri 28 November 2025 | 157.52 (-2.08%) | 159.25 | 150.90 - 163.38 | 1.6526 times | Fri 21 November 2025 | 160.86 (-0.54%) | 161.74 | 156.31 - 166.11 | 2.2212 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 120.27 and 143.12
| Monthly Target 1 | 115.23 |
| Monthly Target 2 | 125.31 |
| Monthly Target 3 | 138.07666666667 |
| Monthly Target 4 | 148.16 |
| Monthly Target 5 | 160.93 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 135.40 (-9.04%) | 149.33 | 127.99 - 150.84 | 0.492 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.4465 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 0.9999 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.6381 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.087 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.6369 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 0.9676 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 1.1516 times | Fri 30 May 2025 | 175.79 (21.33%) | 144.00 | 139.01 - 179.00 | 1.7393 times | Wed 30 April 2025 | 144.88 (11.72%) | 129.68 | 127.71 - 163.81 | 1.8411 times | Fri 28 March 2025 | 129.68 (-2.32%) | 132.76 | 126.05 - 149.19 | 4.1148 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 132.52 |
| 12 day DMA | 133.66 |
| 20 day DMA | 138.75 |
| 35 day DMA | 143.94 |
| 50 day DMA | 148.16 |
| 100 day DMA | 150.11 |
| 150 day DMA | 154.31 |
| 200 day DMA | 156.19 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.93 | 131.69 | 132.33 |
| 12 day EMA | 134.85 | 134.75 | 135.54 |
| 20 day EMA | 137.87 | 138.13 | 138.94 |
| 35 day EMA | 142.64 | 143.07 | 143.81 |
| 50 day EMA | 147.51 | 148 | 148.72 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.52 | 131.16 | 131.75 |
| 12 day SMA | 133.66 | 133.95 | 134.92 |
| 20 day SMA | 138.75 | 139.44 | 140.39 |
| 35 day SMA | 143.94 | 144.51 | 145.23 |
| 50 day SMA | 148.16 | 148.69 | 149.39 |
| 100 day SMA | 150.11 | 150.32 | 150.61 |
| 150 day SMA | 154.31 | 154.53 | 154.75 |
| 200 day SMA | 156.19 | 156.2 | 156.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.