Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 118.27 and 122.47
| Daily Target 1 | 117.44 |
| Daily Target 2 | 119.09 |
| Daily Target 3 | 121.64333333333 |
| Daily Target 4 | 123.29 |
| Daily Target 5 | 125.84 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.73 (-1.33%) | 122.00 | 120.00 - 124.20 | 1.2217 times | Fri 27 March 2026 | 122.36 (-4.53%) | 130.10 | 121.99 - 130.10 | 2.4863 times | Wed 25 March 2026 | 128.16 (-0.41%) | 129.80 | 127.51 - 133.39 | 0.8299 times | Tue 24 March 2026 | 128.69 (1.07%) | 130.00 | 127.33 - 131.00 | 0.9459 times | Mon 23 March 2026 | 127.33 (-3.8%) | 131.70 | 120.69 - 131.70 | 1.9395 times | Fri 20 March 2026 | 132.36 (-1.63%) | 136.59 | 131.40 - 137.60 | 0.8215 times | Thu 19 March 2026 | 134.56 (-1.91%) | 135.00 | 134.01 - 138.70 | 0.3775 times | Wed 18 March 2026 | 137.18 (2.45%) | 134.20 | 134.20 - 140.00 | 0.6278 times | Tue 17 March 2026 | 133.90 (0.17%) | 133.67 | 133.15 - 135.28 | 0.3306 times | Mon 16 March 2026 | 133.67 (-2.61%) | 138.26 | 132.21 - 139.20 | 0.4193 times | Fri 13 March 2026 | 137.25 (-4.32%) | 144.00 | 136.50 - 144.58 | 0.6626 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 118.27 and 122.47
| Weekly Target 1 | 117.44 |
| Weekly Target 2 | 119.09 |
| Weekly Target 3 | 121.64333333333 |
| Weekly Target 4 | 123.29 |
| Weekly Target 5 | 125.84 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.73 (-1.33%) | 122.00 | 120.00 - 124.20 | 0.3044 times | Fri 27 March 2026 | 122.36 (-7.56%) | 131.70 | 120.69 - 133.39 | 1.5454 times | Fri 20 March 2026 | 132.36 (-3.56%) | 138.26 | 131.40 - 140.00 | 0.6421 times | Fri 13 March 2026 | 137.25 (-6.01%) | 143.00 | 136.50 - 147.98 | 0.701 times | Fri 06 March 2026 | 146.02 (-2.81%) | 144.00 | 144.00 - 149.78 | 0.5783 times | Fri 27 February 2026 | 150.24 (-2.24%) | 155.00 | 148.35 - 157.00 | 0.6272 times | Fri 20 February 2026 | 153.69 (-5.79%) | 162.32 | 152.55 - 165.80 | 0.6118 times | Fri 13 February 2026 | 163.14 (1.4%) | 162.60 | 151.01 - 166.01 | 1.8786 times | Fri 06 February 2026 | 160.89 (15.38%) | 139.44 | 133.17 - 163.63 | 2.5004 times | Fri 30 January 2026 | 139.44 (7.18%) | 131.60 | 128.17 - 140.89 | 0.6107 times | Fri 23 January 2026 | 130.10 (-3.57%) | 132.80 | 127.99 - 136.00 | 0.6323 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 105.48 and 135.26
| Monthly Target 1 | 100.39 |
| Monthly Target 2 | 110.56 |
| Monthly Target 3 | 130.17 |
| Monthly Target 4 | 140.34 |
| Monthly Target 5 | 159.95 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 1.0011 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 1.4914 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.6544 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.5162 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.156 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.7378 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.2567 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.7364 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.1186 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 1.3314 times | Fri 30 May 2025 | 175.79 (21.33%) | 144.00 | 139.01 - 179.00 | 2.0108 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 125.45 |
| 12 day DMA | 131.64 |
| 20 day DMA | 137.39 |
| 35 day DMA | 145.54 |
| 50 day DMA | 143.42 |
| 100 day DMA | 147.74 |
| 150 day DMA | 149.01 |
| 200 day DMA | 153.22 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.3 | 127.59 | 130.21 |
| 12 day EMA | 130.97 | 132.83 | 134.73 |
| 20 day EMA | 135.19 | 136.71 | 138.22 |
| 35 day EMA | 138.23 | 139.26 | 140.26 |
| 50 day EMA | 141.05 | 141.88 | 142.68 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.45 | 127.78 | 130.22 |
| 12 day SMA | 131.64 | 133.69 | 135.63 |
| 20 day SMA | 137.39 | 138.83 | 140.18 |
| 35 day SMA | 145.54 | 146.67 | 147.58 |
| 50 day SMA | 143.42 | 143.74 | 144.02 |
| 100 day SMA | 147.74 | 148.05 | 148.36 |
| 150 day SMA | 149.01 | 149.27 | 149.5 |
| 200 day SMA | 153.22 | 153.53 | 153.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.