Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 205.21 and 214.65
| Daily Target 1 | 203.16 |
| Daily Target 2 | 207.25 |
| Daily Target 3 | 212.59666666667 |
| Daily Target 4 | 216.69 |
| Daily Target 5 | 222.04 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.35 (-3.2%) | 216.15 | 208.50 - 217.94 | 0.3054 times | Fri 25 September 2026 | 218.34 (-0.98%) | 218.35 | 215.00 - 222.49 | 0.3149 times | Thu 24 September 2026 | 220.51 (-2.12%) | 224.16 | 216.10 - 225.62 | 0.5774 times | Wed 23 September 2026 | 225.28 (-0.76%) | 228.99 | 222.00 - 229.00 | 0.4816 times | Tue 22 September 2026 | 227.01 (-1.9%) | 234.40 | 225.55 - 234.90 | 0.6441 times | Mon 21 September 2026 | 231.40 (19.82%) | 224.00 | 214.30 - 235.00 | 2.2495 times | Wed 17 June 2026 | 193.12 (-5.02%) | 203.00 | 182.85 - 206.16 | 1.9747 times | Tue 16 June 2026 | 203.33 (-1.69%) | 207.55 | 201.99 - 208.27 | 0.7945 times | Mon 15 June 2026 | 206.83 (-1.11%) | 211.01 | 205.21 - 215.38 | 1.2792 times | Fri 12 June 2026 | 209.15 (2.01%) | 205.23 | 202.00 - 210.99 | 1.3786 times | Thu 11 June 2026 | 205.03 (-0.4%) | 203.79 | 202.00 - 213.00 | 2.0806 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 205.21 and 214.65
| Weekly Target 1 | 203.16 |
| Weekly Target 2 | 207.25 |
| Weekly Target 3 | 212.59666666667 |
| Weekly Target 4 | 216.69 |
| Weekly Target 5 | 222.04 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.35 (-3.2%) | 216.15 | 208.50 - 217.94 | 0.0435 times | Fri 25 September 2026 | 218.34 (13.06%) | 224.00 | 214.30 - 235.00 | 0.6084 times | Wed 17 June 2026 | 193.12 (-7.66%) | 211.01 | 182.85 - 215.38 | 0.5772 times | Fri 12 June 2026 | 209.15 (6.11%) | 195.00 | 191.15 - 224.00 | 2.6127 times | Fri 05 June 2026 | 197.10 (11.8%) | 177.00 | 167.86 - 212.66 | 3.9408 times | Fri 29 May 2026 | 176.30 (2.49%) | 171.00 | 169.65 - 185.00 | 0.5356 times | Fri 22 May 2026 | 172.02 (10.34%) | 155.01 | 150.42 - 177.30 | 0.4362 times | Fri 15 May 2026 | 155.90 (-6.55%) | 165.99 | 155.22 - 167.40 | 0.3411 times | Fri 08 May 2026 | 166.83 (1.37%) | 164.00 | 164.00 - 178.15 | 0.6907 times | Thu 30 April 2026 | 164.57 (5.81%) | 157.14 | 155.52 - 168.95 | 0.2138 times | Fri 24 April 2026 | 155.54 (-3.16%) | 159.12 | 154.52 - 162.50 | 0.1775 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 196.68 and 223.18
| Monthly Target 1 | 191.78 |
| Monthly Target 2 | 201.57 |
| Monthly Target 3 | 218.28333333333 |
| Monthly Target 4 | 228.07 |
| Monthly Target 5 | 244.78 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.35 (9.44%) | 224.00 | 208.50 - 235.00 | 0.4338 times | Wed 17 June 2026 | 193.12 (9.54%) | 177.00 | 167.86 - 224.00 | 4.745 times | Fri 29 May 2026 | 176.30 (7.13%) | 164.00 | 150.42 - 185.00 | 1.3333 times | Thu 30 April 2026 | 164.57 (36.31%) | 124.95 | 123.90 - 168.95 | 0.685 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 0.505 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 0.7523 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.3301 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.2604 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 0.5831 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.3721 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 0.6339 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 220.5 |
| 12 day DMA | 213.1 |
| 20 day DMA | 202.27 |
| 35 day DMA | 186.59 |
| 50 day DMA | 179.13 |
| 100 day DMA | 161.75 |
| 150 day DMA | 157.22 |
| 200 day DMA | 155.93 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.62 | 219.25 | 219.7 |
| 12 day EMA | 211.67 | 211.73 | 210.53 |
| 20 day EMA | 203.94 | 203.16 | 201.56 |
| 35 day EMA | 192.33 | 191.21 | 189.61 |
| 50 day EMA | 180.31 | 179.04 | 177.44 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.5 | 224.51 | 219.46 |
| 12 day SMA | 213.1 | 213.27 | 212.11 |
| 20 day SMA | 202.27 | 200.78 | 198.82 |
| 35 day SMA | 186.59 | 185.56 | 184.17 |
| 50 day SMA | 179.13 | 177.92 | 176.69 |
| 100 day SMA | 161.75 | 160.99 | 160.11 |
| 150 day SMA | 157.22 | 156.89 | 156.54 |
| 200 day SMA | 155.93 | 155.65 | 155.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.