Login or Join
HomepageRattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower
Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 7.83 and 8.09
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.0166666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.28 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.03 (0%) | 8.07 | 7.88 - 8.14 | 0.9459 times | Fri 23 January 2026 | 8.03 (-2.67%) | 8.30 | 8.01 - 8.30 | 0.7339 times | Thu 22 January 2026 | 8.25 (2.48%) | 8.05 | 8.05 - 8.32 | 0.9154 times | Wed 21 January 2026 | 8.05 (-2.31%) | 8.23 | 8.01 - 8.28 | 1.5009 times | Tue 20 January 2026 | 8.24 (-3.29%) | 8.48 | 8.20 - 8.52 | 1.2602 times | Mon 19 January 2026 | 8.52 (-1.5%) | 8.66 | 8.48 - 8.69 | 0.8565 times | Fri 16 January 2026 | 8.65 (-2.15%) | 8.88 | 8.61 - 8.91 | 1.0069 times | Wed 14 January 2026 | 8.84 (-0.79%) | 8.95 | 8.81 - 8.95 | 0.5114 times | Tue 13 January 2026 | 8.91 (0.45%) | 9.00 | 8.85 - 9.05 | 0.669 times | Mon 12 January 2026 | 8.87 (-1.77%) | 9.01 | 8.62 - 9.03 | 1.5998 times | Fri 09 January 2026 | 9.03 (-1.74%) | 9.19 | 9.00 - 9.22 | 0.8862 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 7.83 and 8.09
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.03 (0%) | 8.07 | 7.88 - 8.14 | 0.2725 times | Fri 23 January 2026 | 8.03 (-7.17%) | 8.66 | 8.01 - 8.69 | 1.5175 times | Fri 16 January 2026 | 8.65 (-4.21%) | 9.01 | 8.61 - 9.05 | 1.0911 times | Fri 09 January 2026 | 9.03 (-7.48%) | 9.80 | 9.00 - 9.85 | 1.1429 times | Fri 02 January 2026 | 9.76 (2.52%) | 9.52 | 9.20 - 9.80 | 1.2495 times | Fri 26 December 2025 | 9.52 (-1.86%) | 9.80 | 9.46 - 9.80 | 0.828 times | Fri 19 December 2025 | 9.70 (0.83%) | 9.66 | 9.23 - 9.78 | 0.901 times | Fri 12 December 2025 | 9.62 (-0.82%) | 9.72 | 9.10 - 9.76 | 1.1014 times | Fri 05 December 2025 | 9.70 (-3.19%) | 10.09 | 9.62 - 10.09 | 0.8646 times | Fri 28 November 2025 | 10.02 (-0.99%) | 10.12 | 9.86 - 10.22 | 1.0315 times | Fri 21 November 2025 | 10.12 (-1.08%) | 10.25 | 10.02 - 10.78 | 2.273 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 6.97 and 8.94
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.03 (-14.94%) | 9.70 | 7.88 - 9.85 | 0.2749 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.2571 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.3222 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.3292 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.3787 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.6092 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.5929 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.5613 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3871 times | Wed 30 April 2025 | 9.96 (1.74%) | 9.87 | 8.51 - 12.06 | 0.2875 times | Fri 28 March 2025 | 9.79 (9.88%) | 9.08 | 8.44 - 10.74 | 0.3423 times |
Indicator Analysis of RattanindiaPower
Please login to view indicator analysis. or View indicator analysis of RattanindiaPower RTNPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.43 |
| 100 day DMA | 10.46 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.25 | 8.36 |
| 12 day EMA | 8.5 | 8.58 | 8.68 |
| 20 day EMA | 8.75 | 8.83 | 8.91 |
| 35 day EMA | 9.09 | 9.15 | 9.22 |
| 50 day EMA | 9.37 | 9.42 | 9.48 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.22 | 8.34 |
| 12 day SMA | 8.55 | 8.66 | 8.78 |
| 20 day SMA | 8.91 | 8.98 | 9.06 |
| 35 day SMA | 9.17 | 9.22 | 9.27 |
| 50 day SMA | 9.43 | 9.48 | 9.52 |
| 100 day SMA | 10.46 | 10.5 | 10.54 |
| 150 day SMA | 11.54 | 11.57 | 11.61 |
| 200 day SMA | 11.44 | 11.45 | 11.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.