Login or Join

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 12.1 and 12.33

Daily Target 112.06
Daily Target 212.14
Daily Target 312.286666666667
Daily Target 412.37
Daily Target 512.52

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Fri 22 August 2025 12.23 (-1.29%) 12.40 12.20 - 12.43 0.6185 times
Thu 21 August 2025 12.39 (-0.88%) 12.52 12.32 - 12.90 1.3196 times
Wed 20 August 2025 12.50 (-1.26%) 12.66 12.43 - 12.69 0.8395 times
Tue 19 August 2025 12.66 (4.28%) 12.15 12.07 - 12.77 1.2726 times
Mon 18 August 2025 12.14 (0.91%) 12.14 12.05 - 12.28 0.922 times
Thu 14 August 2025 12.03 (-0.33%) 12.08 11.90 - 12.14 0.7234 times
Wed 13 August 2025 12.07 (1.43%) 11.94 11.83 - 12.18 0.8097 times
Tue 12 August 2025 11.90 (-1.65%) 12.18 11.83 - 12.18 0.8059 times
Mon 11 August 2025 12.10 (2.11%) 11.85 11.63 - 12.27 1.4536 times
Fri 08 August 2025 11.85 (-1.99%) 12.20 11.75 - 12.28 1.2351 times
Thu 07 August 2025 12.09 (-2.18%) 12.35 11.84 - 12.36 1.6815 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 12.14 and 12.99

Weekly Target 111.54
Weekly Target 211.89
Weekly Target 312.393333333333
Weekly Target 412.74
Weekly Target 513.24

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Fri 22 August 2025 12.23 (1.66%) 12.14 12.05 - 12.90 0.2247 times
Thu 14 August 2025 12.03 (1.52%) 11.85 11.63 - 12.27 0.1714 times
Fri 08 August 2025 11.85 (-7.57%) 12.82 11.75 - 12.92 0.3151 times
Fri 01 August 2025 12.82 (-3.9%) 13.30 12.51 - 13.59 0.5908 times
Fri 25 July 2025 13.34 (-12.06%) 15.35 13.16 - 15.39 0.6866 times
Fri 18 July 2025 15.17 (-5.89%) 16.27 14.92 - 16.40 1.0301 times
Fri 11 July 2025 16.12 (9.29%) 14.79 14.57 - 16.92 2.5519 times
Fri 04 July 2025 14.75 (2.5%) 14.65 14.40 - 16.24 2.0013 times
Fri 27 June 2025 14.39 (3.6%) 13.85 13.51 - 14.85 1.202 times
Fri 20 June 2025 13.89 (-0.93%) 14.30 12.55 - 14.60 1.2261 times
Fri 13 June 2025 14.02 (25.29%) 11.30 11.25 - 16.13 2.5395 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 11.23 and 12.63

Monthly Target 110.9
Monthly Target 211.56
Monthly Target 312.296666666667
Monthly Target 412.96
Monthly Target 513.7

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Fri 22 August 2025 12.23 (-4.23%) 12.77 11.63 - 13.03 0.4782 times
Thu 31 July 2025 12.77 (-17.72%) 15.82 12.51 - 16.92 3.6407 times
Mon 30 June 2025 15.52 (36.62%) 11.48 11.00 - 16.13 3.6087 times
Fri 30 May 2025 11.36 (14.06%) 9.95 9.50 - 11.72 0.3922 times
Wed 30 April 2025 9.96 (1.74%) 9.87 8.51 - 12.06 0.2913 times
Fri 28 March 2025 9.79 (9.88%) 9.08 8.44 - 10.74 0.3468 times
Fri 28 February 2025 8.91 (-19.87%) 11.10 8.85 - 11.40 0.2524 times
Fri 31 January 2025 11.12 (-18.59%) 13.66 10.68 - 13.88 0.3552 times
Tue 31 December 2024 13.66 (2.63%) 13.31 13.03 - 15.99 0.3869 times
Fri 29 November 2024 13.31 (-7.51%) 14.75 12.30 - 14.83 0.2475 times
Thu 31 October 2024 14.39 (-5.95%) 15.54 12.68 - 17.19 0.6786 times

 monthly chart RattanindiaPower

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RattanindiaPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RattanindiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RattanindiaPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RattanindiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and RattanindiaPower RTNPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.19
20 day DMA 12.49
35 day DMA 13.71
50 day DMA 13.84
100 day DMA 12.32
150 day DMA 11.69
200 day DMA 12.14

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.3712.36
12 day EMA12.4212.4512.46
20 day EMA12.6912.7412.78
35 day EMA13.0813.1313.17
50 day EMA13.6513.7113.76

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.3412.28
12 day SMA12.1912.2312.25
20 day SMA12.4912.5612.66
35 day SMA13.7113.7813.85
50 day SMA13.8413.8713.93
100 day SMA12.3212.2912.27
150 day SMA11.6911.6811.68
200 day SMA12.1412.1512.16
Back to top | Use Dark Theme