Login or Join
HomepageRattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RattanindiaPower
Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 7.88 and 8.17
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.1133333333333 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.4 |
Daily price and volume Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.03 (-2.67%) | 8.30 | 8.01 - 8.30 | 0.7383 times | Thu 22 January 2026 | 8.25 (2.48%) | 8.05 | 8.05 - 8.32 | 0.9209 times | Wed 21 January 2026 | 8.05 (-2.31%) | 8.23 | 8.01 - 8.28 | 1.51 times | Tue 20 January 2026 | 8.24 (-3.29%) | 8.48 | 8.20 - 8.52 | 1.2677 times | Mon 19 January 2026 | 8.52 (-1.5%) | 8.66 | 8.48 - 8.69 | 0.8617 times | Fri 16 January 2026 | 8.65 (-2.15%) | 8.88 | 8.61 - 8.91 | 1.0129 times | Wed 14 January 2026 | 8.84 (-0.79%) | 8.95 | 8.81 - 8.95 | 0.5145 times | Tue 13 January 2026 | 8.91 (0.45%) | 9.00 | 8.85 - 9.05 | 0.673 times | Mon 12 January 2026 | 8.87 (-1.77%) | 9.01 | 8.62 - 9.03 | 1.6094 times | Fri 09 January 2026 | 9.03 (-1.74%) | 9.19 | 9.00 - 9.22 | 0.8915 times | Thu 08 January 2026 | 9.19 (-1.92%) | 9.38 | 9.15 - 9.42 | 0.8322 times |
Weekly price and charts RattanindiaPower
Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 7.68 and 8.36
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.03 (-7.17%) | 8.66 | 8.01 - 8.69 | 1.2645 times | Fri 16 January 2026 | 8.65 (-4.21%) | 9.01 | 8.61 - 9.05 | 0.9092 times | Fri 09 January 2026 | 9.03 (-7.48%) | 9.80 | 9.00 - 9.85 | 0.9524 times | Fri 02 January 2026 | 9.76 (2.52%) | 9.52 | 9.20 - 9.80 | 1.0412 times | Fri 26 December 2025 | 9.52 (-1.86%) | 9.80 | 9.46 - 9.80 | 0.69 times | Fri 19 December 2025 | 9.70 (0.83%) | 9.66 | 9.23 - 9.78 | 0.7508 times | Fri 12 December 2025 | 9.62 (-0.82%) | 9.72 | 9.10 - 9.76 | 0.9178 times | Fri 05 December 2025 | 9.70 (-3.19%) | 10.09 | 9.62 - 10.09 | 0.7205 times | Fri 28 November 2025 | 10.02 (-0.99%) | 10.12 | 9.86 - 10.22 | 0.8595 times | Fri 21 November 2025 | 10.12 (-1.08%) | 10.25 | 10.02 - 10.78 | 1.8941 times | Fri 14 November 2025 | 10.23 (-1.45%) | 10.40 | 10.20 - 10.55 | 0.8297 times |
Monthly price and charts RattanindiaPower
Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 7.1 and 8.94
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.63 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Rattanindia Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.03 (-14.94%) | 9.70 | 8.01 - 9.85 | 0.2592 times | Wed 31 December 2025 | 9.44 (-5.79%) | 10.09 | 9.10 - 10.09 | 0.2575 times | Fri 28 November 2025 | 10.02 (-8.24%) | 10.95 | 9.86 - 11.10 | 0.3227 times | Fri 31 October 2025 | 10.92 (-2.67%) | 11.25 | 10.75 - 11.94 | 0.3297 times | Tue 30 September 2025 | 11.22 (-8.71%) | 12.29 | 11.19 - 12.84 | 0.3793 times | Fri 29 August 2025 | 12.29 (-3.76%) | 12.77 | 11.63 - 13.03 | 0.6102 times | Thu 31 July 2025 | 12.77 (-17.72%) | 15.82 | 12.51 - 16.92 | 3.5987 times | Mon 30 June 2025 | 15.52 (36.62%) | 11.48 | 11.00 - 16.13 | 3.5671 times | Fri 30 May 2025 | 11.36 (14.06%) | 9.95 | 9.50 - 11.72 | 0.3877 times | Wed 30 April 2025 | 9.96 (1.74%) | 9.87 | 8.51 - 12.06 | 0.288 times | Fri 28 March 2025 | 9.79 (9.88%) | 9.08 | 8.44 - 10.74 | 0.3429 times |
Indicator Analysis of RattanindiaPower
Please login to view indicator analysis. or View indicator analysis of RattanindiaPower RTNPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Rattanindia Power RTNPOWER
DMA (daily moving average) of Rattanindia Power RTNPOWER
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Rattanindia Power RTNPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.36 | 8.41 |
| 12 day EMA | 8.58 | 8.68 | 8.76 |
| 20 day EMA | 8.83 | 8.91 | 8.98 |
| 35 day EMA | 9.16 | 9.23 | 9.29 |
| 50 day EMA | 9.42 | 9.48 | 9.53 |
SMA (simple moving average) of Rattanindia Power RTNPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.34 | 8.46 |
| 12 day SMA | 8.66 | 8.78 | 8.89 |
| 20 day SMA | 8.98 | 9.06 | 9.12 |
| 35 day SMA | 9.22 | 9.27 | 9.32 |
| 50 day SMA | 9.48 | 9.52 | 9.57 |
| 100 day SMA | 10.5 | 10.54 | 10.58 |
| 150 day SMA | 11.57 | 11.61 | 11.64 |
| 200 day SMA | 11.45 | 11.46 | 11.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.