Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 88.48 and 91.43
| Daily Target 1 | 86.02 |
| Daily Target 2 | 87.98 |
| Daily Target 3 | 88.966666666667 |
| Daily Target 4 | 90.93 |
| Daily Target 5 | 91.92 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 89.95 (3.51%) | 89.90 | 87.00 - 89.95 | 0.3448 times | Thu 25 June 2026 | 86.90 (-0.11%) | 90.00 | 86.00 - 90.00 | 0.4828 times | Wed 24 June 2026 | 87.00 (-2.25%) | 89.00 | 87.00 - 89.00 | 0.4138 times | Tue 23 June 2026 | 89.00 (-1.22%) | 90.15 | 85.00 - 90.15 | 0.6207 times | Mon 22 June 2026 | 90.10 (2.39%) | 92.55 | 90.10 - 92.55 | 1.1034 times | Fri 19 June 2026 | 88.00 (1.38%) | 87.00 | 87.00 - 88.95 | 0.4138 times | Thu 18 June 2026 | 86.80 (-0.91%) | 88.90 | 85.50 - 89.85 | 1.4483 times | Wed 17 June 2026 | 87.60 (-2.67%) | 89.95 | 85.40 - 89.95 | 1.931 times | Tue 16 June 2026 | 90.00 (0.11%) | 90.00 | 89.00 - 91.60 | 0.4138 times | Mon 15 June 2026 | 89.90 (-0.5%) | 90.45 | 89.35 - 90.75 | 2.8276 times | Fri 12 June 2026 | 90.35 (-6.81%) | 93.05 | 90.00 - 93.10 | 2.1379 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 88.48 and 91.43
| Weekly Target 1 | 86.02 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 88.966666666667 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 89.95 (3.51%) | 89.90 | 87.00 - 89.95 | 0.0639 times | Thu 25 June 2026 | 86.90 (-1.25%) | 92.55 | 85.00 - 92.55 | 0.4853 times | Fri 19 June 2026 | 88.00 (-2.6%) | 90.45 | 85.40 - 91.60 | 1.3027 times | Fri 12 June 2026 | 90.35 (-2.38%) | 96.45 | 89.10 - 96.95 | 0.7918 times | Fri 05 June 2026 | 92.55 (-4.49%) | 99.00 | 85.00 - 100.00 | 2.0179 times | Fri 29 May 2026 | 96.90 (4.19%) | 95.00 | 94.00 - 98.70 | 0.1916 times | Fri 22 May 2026 | 93.00 (0.22%) | 92.00 | 82.00 - 99.95 | 1.1111 times | Fri 15 May 2026 | 92.80 (-23.27%) | 113.00 | 92.00 - 118.00 | 2.0051 times | Fri 08 May 2026 | 120.95 (12.09%) | 107.95 | 101.00 - 121.00 | 1.5198 times | Thu 30 April 2026 | 107.90 (2.71%) | 107.25 | 103.00 - 127.00 | 0.5109 times | Fri 24 April 2026 | 105.05 (-7.89%) | 108.00 | 104.60 - 114.00 | 0.5619 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 79.98 and 94.98
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 83.3 |
| Monthly Target 3 | 91.65 |
| Monthly Target 4 | 98.3 |
| Monthly Target 5 | 106.65 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 89.95 (-7.17%) | 99.00 | 85.00 - 100.00 | 1.2479 times | Fri 29 May 2026 | 96.90 (-10.19%) | 107.95 | 82.00 - 121.00 | 1.2923 times | Thu 30 April 2026 | 107.90 (43.87%) | 80.00 | 72.95 - 127.10 | 1.0222 times | Mon 30 March 2026 | 75.00 (-18.92%) | 85.00 | 74.00 - 97.00 | 1.4838 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.4444 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.6359 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.8103 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 1.5521 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.7248 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.7863 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 1.1043 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 89.38 |
| 20 day DMA | 90.93 |
| 35 day DMA | 94.92 |
| 50 day DMA | 98.7 |
| 100 day DMA | 96.01 |
| 150 day DMA | 99.99 |
| 200 day DMA | 106.19 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 87.89 | 88.39 |
| 12 day EMA | 89.48 | 89.4 | 89.85 |
| 20 day EMA | 90.96 | 91.07 | 91.51 |
| 35 day EMA | 93.9 | 94.13 | 94.56 |
| 50 day EMA | 96.9 | 97.18 | 97.6 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 88.2 | 88.18 |
| 12 day SMA | 89.38 | 89.53 | 90.03 |
| 20 day SMA | 90.93 | 91.28 | 91.69 |
| 35 day SMA | 94.92 | 95.53 | 96.18 |
| 50 day SMA | 98.7 | 98.84 | 99 |
| 100 day SMA | 96.01 | 96.12 | 96.27 |
| 150 day SMA | 99.99 | 100.25 | 100.54 |
| 200 day SMA | 106.19 | 106.38 | 106.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.