Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 73.03 and 81.08
| Daily Target 1 | 68.95 |
| Daily Target 2 | 73 |
| Daily Target 3 | 77 |
| Daily Target 4 | 81.05 |
| Daily Target 5 | 85.05 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.05 (-4.99%) | 77.05 | 72.95 - 81.00 | 0.6633 times | Wed 01 April 2026 | 81.10 (8.13%) | 80.00 | 80.00 - 87.00 | 0.3571 times | Mon 30 March 2026 | 75.00 (-5.18%) | 79.00 | 74.00 - 79.80 | 1.5306 times | Fri 27 March 2026 | 79.10 (-8.02%) | 81.05 | 78.50 - 82.00 | 0.9694 times | Wed 25 March 2026 | 86.00 (5.07%) | 83.00 | 83.00 - 88.10 | 0.5612 times | Tue 24 March 2026 | 81.85 (-4.83%) | 86.00 | 81.00 - 86.00 | 1.7857 times | Mon 23 March 2026 | 86.00 (-1.77%) | 86.00 | 86.00 - 86.00 | 0.102 times | Fri 20 March 2026 | 87.55 (1.63%) | 88.10 | 87.25 - 90.05 | 1.1735 times | Thu 19 March 2026 | 86.15 (-1.6%) | 89.35 | 85.75 - 89.35 | 1.3776 times | Wed 18 March 2026 | 87.55 (1.63%) | 86.15 | 85.10 - 89.00 | 1.4796 times | Tue 17 March 2026 | 86.15 (0.76%) | 87.50 | 86.15 - 89.90 | 1.6327 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 67.98 and 82.03
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.05 (-2.59%) | 79.00 | 72.95 - 87.00 | 0.813 times | Fri 27 March 2026 | 79.10 (-9.65%) | 86.00 | 78.50 - 88.10 | 1.0894 times | Fri 20 March 2026 | 87.55 (-1.68%) | 85.10 | 85.10 - 90.05 | 1.8374 times | Fri 13 March 2026 | 89.05 (-3.15%) | 91.45 | 85.10 - 97.00 | 2.0813 times | Fri 06 March 2026 | 91.95 (-0.59%) | 85.00 | 85.00 - 95.85 | 1.561 times | Fri 27 February 2026 | 92.50 (-4.05%) | 96.50 | 91.50 - 96.50 | 0.4065 times | Fri 20 February 2026 | 96.40 (-3.6%) | 100.00 | 96.15 - 104.95 | 0.5203 times | Fri 13 February 2026 | 100.00 (0%) | 98.50 | 98.50 - 106.00 | 0.5041 times | Fri 06 February 2026 | 100.00 (-2.1%) | 99.15 | 96.05 - 112.00 | 0.6829 times | Fri 30 January 2026 | 102.15 (1.14%) | 99.00 | 99.00 - 113.00 | 0.5041 times | Fri 23 January 2026 | 101.00 (-2.27%) | 103.00 | 98.00 - 105.00 | 0.8455 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 67.98 and 82.03
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 79 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 93.05 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.05 (2.73%) | 80.00 | 72.95 - 87.00 | 0.0668 times | Mon 30 March 2026 | 75.00 (-18.92%) | 85.00 | 74.00 - 97.00 | 1.4501 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.4343 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.6215 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.7918 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 1.5169 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.7083 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.7685 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 1.0792 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 2.5626 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 3.5683 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 83.25 |
| 20 day DMA | 85.75 |
| 35 day DMA | 90.67 |
| 50 day DMA | 94.09 |
| 100 day DMA | 101.95 |
| 150 day DMA | 109.63 |
| 200 day DMA | 145.86 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 80.73 | 80.55 |
| 12 day EMA | 82.67 | 83.69 | 84.16 |
| 20 day EMA | 85.38 | 86.26 | 86.8 |
| 35 day EMA | 89.5 | 90.23 | 90.77 |
| 50 day EMA | 93.43 | 94.1 | 94.63 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 80.61 | 81.59 |
| 12 day SMA | 83.25 | 84.25 | 84.9 |
| 20 day SMA | 85.75 | 86.62 | 87.19 |
| 35 day SMA | 90.67 | 91.29 | 91.83 |
| 50 day SMA | 94.09 | 94.56 | 95.01 |
| 100 day SMA | 101.95 | 102.37 | 102.74 |
| 150 day SMA | 109.63 | 109.89 | 110.13 |
| 200 day SMA | 145.86 | 147.03 | 148.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.