Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 102.6 and 103.6
| Daily Target 1 | 101.77 |
| Daily Target 2 | 102.43 |
| Daily Target 3 | 102.76666666667 |
| Daily Target 4 | 103.43 |
| Daily Target 5 | 103.77 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103.10 (-2.69%) | 102.10 | 102.10 - 103.10 | 0.2222 times | Tue 27 January 2026 | 105.95 (4.9%) | 99.00 | 99.00 - 113.00 | 1.4444 times | Fri 23 January 2026 | 101.00 (-0.83%) | 101.85 | 98.10 - 101.85 | 0.3333 times | Thu 22 January 2026 | 101.85 (0.79%) | 104.00 | 98.10 - 104.00 | 0.6667 times | Wed 21 January 2026 | 101.05 (-1.08%) | 102.15 | 98.00 - 102.95 | 2.4444 times | Tue 20 January 2026 | 102.15 (1.14%) | 102.00 | 102.00 - 102.20 | 0.7778 times | Mon 19 January 2026 | 101.00 (-2.27%) | 103.00 | 100.05 - 105.00 | 1.5556 times | Fri 16 January 2026 | 103.35 (-1.57%) | 105.00 | 101.30 - 105.00 | 1 times | Wed 14 January 2026 | 105.00 (0.05%) | 104.95 | 101.50 - 105.00 | 1.2222 times | Tue 13 January 2026 | 104.95 (-0.05%) | 105.00 | 104.95 - 105.00 | 0.3333 times | Mon 12 January 2026 | 105.00 (-0.47%) | 105.00 | 105.00 - 106.00 | 0.7778 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 101.05 and 115.05
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 105.03333333333 |
| Weekly Target 4 | 111.07 |
| Weekly Target 5 | 119.03 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103.10 (2.08%) | 99.00 | 99.00 - 113.00 | 0.3247 times | Fri 23 January 2026 | 101.00 (-2.27%) | 103.00 | 98.00 - 105.00 | 1.1255 times | Fri 16 January 2026 | 103.35 (-2.04%) | 105.00 | 101.30 - 106.00 | 0.6494 times | Fri 09 January 2026 | 105.50 (-0.94%) | 106.60 | 104.00 - 118.00 | 1.342 times | Fri 02 January 2026 | 106.50 (1.24%) | 103.05 | 103.05 - 109.75 | 0.5411 times | Fri 26 December 2025 | 105.20 (-4.32%) | 108.00 | 103.00 - 109.95 | 1.2121 times | Fri 19 December 2025 | 109.95 (-1.83%) | 112.10 | 100.35 - 112.10 | 1.2121 times | Fri 12 December 2025 | 112.00 (2.75%) | 103.05 | 100.65 - 117.00 | 1.5801 times | Fri 05 December 2025 | 109.00 (-2.24%) | 110.00 | 103.00 - 111.00 | 0.8225 times | Fri 28 November 2025 | 111.50 (2.76%) | 105.05 | 102.50 - 112.00 | 1.1905 times | Fri 21 November 2025 | 108.50 (-7.42%) | 116.05 | 108.00 - 118.95 | 3.9177 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 90.55 and 110.55
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 106.36666666667 |
| Monthly Target 4 | 114.73 |
| Monthly Target 5 | 126.37 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103.10 (-3.28%) | 106.60 | 98.00 - 118.00 | 0.2771 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.3863 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 0.74 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.3456 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.3749 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 0.5265 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 1.2502 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 1.7408 times | Fri 29 November 2024 | 303.10 (-21.41%) | 403.00 | 295.00 - 443.90 | 2.6944 times | Thu 31 October 2024 | 385.65 (-27.96%) | 400.00 | 342.00 - 411.00 | 1.6642 times | Mon 15 July 2024 | 535.30 (-1.46%) | 562.00 | 517.50 - 666.60 | 3.9707 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 102.59 |
| 12 day DMA | 103.33 |
| 20 day DMA | 104.93 |
| 35 day DMA | 105.71 |
| 50 day DMA | 107.12 |
| 100 day DMA | 115.87 |
| 150 day DMA | 155.12 |
| 200 day DMA | 219.47 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 103.22 | 101.85 |
| 12 day EMA | 103.69 | 103.8 | 103.41 |
| 20 day EMA | 104.61 | 104.77 | 104.65 |
| 35 day EMA | 106.52 | 106.72 | 106.77 |
| 50 day EMA | 108.23 | 108.44 | 108.54 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.59 | 102.4 | 101.41 |
| 12 day SMA | 103.33 | 104.25 | 104.37 |
| 20 day SMA | 104.93 | 105.03 | 105.13 |
| 35 day SMA | 105.71 | 105.88 | 105.97 |
| 50 day SMA | 107.12 | 107.56 | 107.94 |
| 100 day SMA | 115.87 | 116.11 | 116.37 |
| 150 day SMA | 155.12 | 156.48 | 157.8 |
| 200 day SMA | 219.47 | 221.67 | 223.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.