Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 71.6 and 77.4
| Daily Target 1 | 70.47 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 76.266666666667 |
| Daily Target 4 | 78.53 |
| Daily Target 5 | 82.07 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.00 (-5.18%) | 79.00 | 74.00 - 79.80 | 1.4286 times | Fri 27 March 2026 | 79.10 (-8.02%) | 81.05 | 78.50 - 82.00 | 0.9048 times | Wed 25 March 2026 | 86.00 (5.07%) | 83.00 | 83.00 - 88.10 | 0.5238 times | Tue 24 March 2026 | 81.85 (-4.83%) | 86.00 | 81.00 - 86.00 | 1.6667 times | Mon 23 March 2026 | 86.00 (-1.77%) | 86.00 | 86.00 - 86.00 | 0.0952 times | Fri 20 March 2026 | 87.55 (1.63%) | 88.10 | 87.25 - 90.05 | 1.0952 times | Thu 19 March 2026 | 86.15 (-1.6%) | 89.35 | 85.75 - 89.35 | 1.2857 times | Wed 18 March 2026 | 87.55 (1.63%) | 86.15 | 85.10 - 89.00 | 1.381 times | Tue 17 March 2026 | 86.15 (0.76%) | 87.50 | 86.15 - 89.90 | 1.5238 times | Mon 16 March 2026 | 85.50 (-3.99%) | 85.10 | 85.10 - 85.50 | 0.0952 times | Fri 13 March 2026 | 89.05 (0.17%) | 89.00 | 87.50 - 90.00 | 1.0476 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 71.6 and 77.4
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 76.266666666667 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.00 (-5.18%) | 79.00 | 74.00 - 79.80 | 0.5042 times | Fri 27 March 2026 | 79.10 (-9.65%) | 86.00 | 78.50 - 88.10 | 1.1261 times | Fri 20 March 2026 | 87.55 (-1.68%) | 85.10 | 85.10 - 90.05 | 1.8992 times | Fri 13 March 2026 | 89.05 (-3.15%) | 91.45 | 85.10 - 97.00 | 2.1513 times | Fri 06 March 2026 | 91.95 (-0.59%) | 85.00 | 85.00 - 95.85 | 1.6134 times | Fri 27 February 2026 | 92.50 (-4.05%) | 96.50 | 91.50 - 96.50 | 0.4202 times | Fri 20 February 2026 | 96.40 (-3.6%) | 100.00 | 96.15 - 104.95 | 0.5378 times | Fri 13 February 2026 | 100.00 (0%) | 98.50 | 98.50 - 106.00 | 0.521 times | Fri 06 February 2026 | 100.00 (-2.1%) | 99.15 | 96.05 - 112.00 | 0.7059 times | Fri 30 January 2026 | 102.15 (1.14%) | 99.00 | 99.00 - 113.00 | 0.521 times | Fri 23 January 2026 | 101.00 (-2.27%) | 103.00 | 98.00 - 105.00 | 0.8739 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 63 and 86
| Monthly Target 1 | 59 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 82 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 105 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.00 (-18.92%) | 85.00 | 74.00 - 97.00 | 1.074 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.3217 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.4603 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.5865 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 1.1235 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.5246 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.5692 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 0.7993 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 1.898 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 2.6429 times | Fri 29 November 2024 | 303.10 (-21.41%) | 403.00 | 295.00 - 443.90 | 4.0906 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 84.9 |
| 20 day DMA | 87.19 |
| 35 day DMA | 91.83 |
| 50 day DMA | 95.01 |
| 100 day DMA | 102.74 |
| 150 day DMA | 110.13 |
| 200 day DMA | 148.26 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 83.33 | 85.45 |
| 12 day EMA | 84.16 | 85.83 | 87.05 |
| 20 day EMA | 86.8 | 88.04 | 88.98 |
| 35 day EMA | 90.81 | 91.74 | 92.48 |
| 50 day EMA | 94.61 | 95.41 | 96.08 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 84.1 | 85.51 |
| 12 day SMA | 84.9 | 86.46 | 87.33 |
| 20 day SMA | 87.19 | 88.07 | 88.69 |
| 35 day SMA | 91.83 | 92.62 | 93.22 |
| 50 day SMA | 95.01 | 95.61 | 96.13 |
| 100 day SMA | 102.74 | 103.19 | 103.62 |
| 150 day SMA | 110.13 | 110.44 | 110.74 |
| 200 day SMA | 148.26 | 149.6 | 151.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.