Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 129.79 and 135.78
| Daily Target 1 | 125.53 |
| Daily Target 2 | 128.06 |
| Daily Target 3 | 131.52333333333 |
| Daily Target 4 | 134.05 |
| Daily Target 5 | 137.51 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.58 (0.05%) | 130.52 | 129.00 - 134.99 | 1.4671 times | Wed 30 September 2026 | 130.52 (-1.41%) | 132.10 | 130.00 - 133.88 | 0.7107 times | Tue 29 September 2026 | 132.39 (-0.27%) | 132.98 | 130.00 - 133.57 | 0.784 times | Mon 28 September 2026 | 132.75 (-2.44%) | 135.60 | 132.00 - 135.60 | 0.8566 times | Fri 25 September 2026 | 136.07 (0.05%) | 136.86 | 133.54 - 136.88 | 0.9081 times | Thu 24 September 2026 | 136.00 (-3.29%) | 140.00 | 135.40 - 140.00 | 1.6533 times | Wed 23 September 2026 | 140.63 (1.52%) | 140.00 | 137.97 - 141.37 | 1.0006 times | Tue 22 September 2026 | 138.52 (0.95%) | 137.10 | 136.80 - 138.80 | 0.5893 times | Mon 21 September 2026 | 137.22 (0.04%) | 138.40 | 135.66 - 140.60 | 1.0177 times | Fri 18 September 2026 | 137.16 (1.62%) | 134.36 | 133.72 - 138.00 | 1.0125 times | Thu 17 September 2026 | 134.97 (2.19%) | 132.08 | 130.31 - 135.27 | 0.8473 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 126.49 and 133.09
| Weekly Target 1 | 125.13 |
| Weekly Target 2 | 127.85 |
| Weekly Target 3 | 131.72666666667 |
| Weekly Target 4 | 134.45 |
| Weekly Target 5 | 138.33 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.58 (-4.03%) | 135.60 | 129.00 - 135.60 | 0.9648 times | Fri 25 September 2026 | 136.07 (-0.79%) | 138.40 | 133.54 - 141.37 | 1.306 times | Fri 18 September 2026 | 137.16 (-0.23%) | 137.48 | 130.00 - 138.00 | 0.8963 times | Fri 11 September 2026 | 137.48 (-4.85%) | 144.35 | 135.80 - 145.31 | 0.9163 times | Fri 04 September 2026 | 144.49 (-3.34%) | 148.90 | 142.40 - 149.44 | 0.7847 times | Fri 28 August 2026 | 149.49 (-2.63%) | 153.50 | 145.36 - 154.79 | 0.9121 times | Fri 21 August 2026 | 153.53 (1.64%) | 150.20 | 148.00 - 160.00 | 1.0886 times | Fri 14 August 2026 | 151.05 (-8.37%) | 165.50 | 150.05 - 166.40 | 1.3187 times | Fri 07 August 2026 | 164.85 (2.36%) | 161.90 | 160.80 - 169.55 | 1.1693 times | Fri 31 July 2026 | 161.05 (-1.31%) | 163.51 | 159.00 - 166.28 | 0.6432 times | Fri 24 July 2026 | 163.19 (-1.18%) | 165.00 | 160.40 - 167.00 | 0.641 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 129.79 and 135.78
| Monthly Target 1 | 125.53 |
| Monthly Target 2 | 128.06 |
| Monthly Target 3 | 131.52333333333 |
| Monthly Target 4 | 134.05 |
| Monthly Target 5 | 137.51 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.58 (0.05%) | 130.52 | 129.00 - 134.99 | 0.0385 times | Wed 30 September 2026 | 130.52 (-11.6%) | 147.14 | 130.00 - 147.97 | 0.453 times | Mon 31 August 2026 | 147.65 (-8.32%) | 161.90 | 145.36 - 169.55 | 0.4814 times | Fri 31 July 2026 | 161.05 (-4.72%) | 167.53 | 159.00 - 183.20 | 1.2987 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.1075 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.6008 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.3449 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7599 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4951 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4203 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.3875 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 132.46 |
| 12 day DMA | 134.91 |
| 20 day DMA | 137.27 |
| 35 day DMA | 142.67 |
| 50 day DMA | 148.58 |
| 100 day DMA | 153.28 |
| 150 day DMA | 147.75 |
| 200 day DMA | 149.66 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.33 | 133.21 | 134.55 |
| 12 day EMA | 134.93 | 135.72 | 136.66 |
| 20 day EMA | 137.64 | 138.38 | 139.21 |
| 35 day EMA | 142.94 | 143.67 | 144.44 |
| 50 day EMA | 148.35 | 149.07 | 149.83 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.46 | 133.55 | 135.57 |
| 12 day SMA | 134.91 | 135.15 | 135.73 |
| 20 day SMA | 137.27 | 137.9 | 138.64 |
| 35 day SMA | 142.67 | 143.38 | 144.19 |
| 50 day SMA | 148.58 | 149.23 | 149.92 |
| 100 day SMA | 153.28 | 153.48 | 153.7 |
| 150 day SMA | 147.75 | 147.84 | 147.92 |
| 200 day SMA | 149.66 | 149.81 | 149.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.