Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 148.9 and 153.33
| Daily Target 1 | 145.31 |
| Daily Target 2 | 148.06 |
| Daily Target 3 | 149.74 |
| Daily Target 4 | 152.49 |
| Daily Target 5 | 154.17 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 150.81 (1.91%) | 147.00 | 146.99 - 151.42 | 1.1829 times | Tue 27 January 2026 | 147.98 (-1.62%) | 150.67 | 147.00 - 150.99 | 1.5611 times | Fri 23 January 2026 | 150.41 (-1.73%) | 153.06 | 150.00 - 153.19 | 0.7003 times | Thu 22 January 2026 | 153.06 (0.21%) | 153.36 | 151.51 - 154.96 | 0.7858 times | Wed 21 January 2026 | 152.74 (0%) | 151.00 | 150.00 - 153.91 | 1.3885 times | Tue 20 January 2026 | 152.74 (-1.95%) | 155.05 | 152.00 - 155.77 | 1.2599 times | Mon 19 January 2026 | 155.77 (-1.44%) | 157.00 | 155.00 - 157.43 | 0.8478 times | Fri 16 January 2026 | 158.04 (-0.65%) | 159.77 | 157.40 - 159.77 | 0.6757 times | Wed 14 January 2026 | 159.07 (0.22%) | 158.00 | 157.25 - 159.48 | 0.9748 times | Tue 13 January 2026 | 158.72 (-1.15%) | 160.56 | 158.10 - 161.50 | 0.6231 times | Mon 12 January 2026 | 160.56 (-0.66%) | 161.63 | 158.30 - 161.85 | 1.2426 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 148.9 and 153.33
| Weekly Target 1 | 145.31 |
| Weekly Target 2 | 148.06 |
| Weekly Target 3 | 149.74 |
| Weekly Target 4 | 152.49 |
| Weekly Target 5 | 154.17 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 150.81 (0.27%) | 150.67 | 146.99 - 151.42 | 0.4357 times | Fri 23 January 2026 | 150.41 (-4.83%) | 157.00 | 150.00 - 157.43 | 0.7911 times | Fri 16 January 2026 | 158.04 (-2.22%) | 161.63 | 157.25 - 161.85 | 0.5583 times | Fri 09 January 2026 | 161.62 (-0.04%) | 161.43 | 159.00 - 173.12 | 2.4748 times | Fri 02 January 2026 | 161.68 (0.03%) | 161.79 | 156.60 - 162.10 | 0.9183 times | Fri 26 December 2025 | 161.63 (-0.31%) | 162.94 | 161.00 - 164.70 | 0.7534 times | Fri 19 December 2025 | 162.13 (-0.38%) | 162.75 | 158.77 - 164.67 | 0.8264 times | Fri 12 December 2025 | 162.75 (-2.74%) | 168.00 | 158.61 - 168.00 | 1.4995 times | Fri 05 December 2025 | 167.34 (-4.56%) | 175.33 | 166.51 - 176.56 | 0.831 times | Fri 28 November 2025 | 175.33 (-2.02%) | 179.82 | 170.01 - 179.99 | 0.9116 times | Fri 21 November 2025 | 178.95 (-9.48%) | 196.88 | 173.55 - 196.89 | 3.7409 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 135.84 and 161.97
| Monthly Target 1 | 130.84 |
| Monthly Target 2 | 140.83 |
| Monthly Target 3 | 156.97333333333 |
| Monthly Target 4 | 166.96 |
| Monthly Target 5 | 183.1 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 150.81 (-5.69%) | 160.36 | 146.99 - 173.12 | 0.702 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.6895 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.0988 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.4498 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.0447 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.0726 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 1.978 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.8958 times | Fri 30 May 2025 | 212.42 (8.33%) | 196.34 | 184.19 - 226.36 | 1.1623 times | Wed 30 April 2025 | 196.09 (9.81%) | 178.00 | 174.80 - 205.29 | 0.9063 times | Fri 28 March 2025 | 178.58 (-6.32%) | 192.85 | 173.55 - 199.90 | 1.3451 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 151 |
| 12 day DMA | 155.13 |
| 20 day DMA | 157.79 |
| 35 day DMA | 159.6 |
| 50 day DMA | 164.8 |
| 100 day DMA | 182.25 |
| 150 day DMA | 191.36 |
| 200 day DMA | 194.24 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.22 | 151.42 | 153.14 |
| 12 day EMA | 154.27 | 154.9 | 156.16 |
| 20 day EMA | 156.89 | 157.53 | 158.53 |
| 35 day EMA | 161.82 | 162.47 | 163.32 |
| 50 day EMA | 166.04 | 166.66 | 167.42 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151 | 151.39 | 152.94 |
| 12 day SMA | 155.13 | 156.34 | 157.86 |
| 20 day SMA | 157.79 | 158.19 | 158.88 |
| 35 day SMA | 159.6 | 160.08 | 160.68 |
| 50 day SMA | 164.8 | 165.74 | 166.71 |
| 100 day SMA | 182.25 | 182.67 | 183.09 |
| 150 day SMA | 191.36 | 191.72 | 192.11 |
| 200 day SMA | 194.24 | 194.38 | 194.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.