Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 168.36 and 173.29
| Daily Target 1 | 164.79 |
| Daily Target 2 | 166.99 |
| Daily Target 3 | 169.72333333333 |
| Daily Target 4 | 171.92 |
| Daily Target 5 | 174.65 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 169.18 (0.09%) | 167.53 | 167.53 - 172.46 | 0.3346 times | Tue 30 June 2026 | 169.02 (0.26%) | 168.95 | 168.00 - 171.00 | 0.2873 times | Mon 29 June 2026 | 168.58 (0.84%) | 167.90 | 167.20 - 174.28 | 0.802 times | Thu 25 June 2026 | 167.18 (-1.02%) | 168.70 | 166.70 - 169.68 | 0.3378 times | Wed 24 June 2026 | 168.90 (-0.97%) | 172.29 | 167.35 - 174.83 | 1.5308 times | Tue 23 June 2026 | 170.56 (5.38%) | 162.79 | 161.45 - 173.88 | 4.699 times | Mon 22 June 2026 | 161.85 (0.68%) | 162.69 | 160.81 - 164.00 | 0.3378 times | Fri 19 June 2026 | 160.76 (0.01%) | 159.98 | 159.00 - 164.19 | 0.4453 times | Thu 18 June 2026 | 160.74 (2.57%) | 157.50 | 156.60 - 161.59 | 0.483 times | Wed 17 June 2026 | 156.71 (2.65%) | 153.50 | 153.40 - 162.89 | 0.7423 times | Tue 16 June 2026 | 152.67 (-0.48%) | 154.80 | 151.50 - 155.41 | 0.1864 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 168.19 and 175.27
| Weekly Target 1 | 163.14 |
| Weekly Target 2 | 166.16 |
| Weekly Target 3 | 170.22 |
| Weekly Target 4 | 173.24 |
| Weekly Target 5 | 177.3 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 169.18 (1.2%) | 167.90 | 167.20 - 174.28 | 0.6408 times | Thu 25 June 2026 | 167.18 (3.99%) | 162.69 | 160.81 - 174.83 | 3.1075 times | Fri 19 June 2026 | 160.76 (7.52%) | 152.30 | 151.50 - 164.19 | 0.9696 times | Fri 12 June 2026 | 149.51 (-2.21%) | 152.00 | 144.00 - 152.62 | 0.2422 times | Fri 05 June 2026 | 152.89 (-1.07%) | 157.69 | 151.30 - 164.99 | 0.837 times | Fri 29 May 2026 | 154.55 (5.66%) | 148.00 | 146.75 - 162.50 | 1.3985 times | Fri 22 May 2026 | 146.27 (2.72%) | 140.99 | 138.75 - 149.98 | 0.4295 times | Fri 15 May 2026 | 142.40 (-6.59%) | 152.30 | 139.13 - 152.60 | 0.5063 times | Fri 08 May 2026 | 152.45 (0.41%) | 154.35 | 149.00 - 155.47 | 0.7287 times | Thu 30 April 2026 | 151.82 (-3.17%) | 157.90 | 145.25 - 159.84 | 1.1398 times | Fri 24 April 2026 | 156.79 (10%) | 142.97 | 139.71 - 176.00 | 18.6873 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 168.36 and 173.29
| Monthly Target 1 | 164.79 |
| Monthly Target 2 | 166.99 |
| Monthly Target 3 | 169.72333333333 |
| Monthly Target 4 | 171.92 |
| Monthly Target 5 | 174.65 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 169.18 (0.09%) | 167.53 | 167.53 - 172.46 | 0.0328 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.2284 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.6663 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.8192 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.8428 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.5491 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4662 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.4298 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.685 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2804 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 0.6513 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 168.57 |
| 12 day DMA | 163.3 |
| 20 day DMA | 157.87 |
| 35 day DMA | 153.66 |
| 50 day DMA | 153.13 |
| 100 day DMA | 144.33 |
| 150 day DMA | 150.31 |
| 200 day DMA | 162.6 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.99 | 167.39 | 166.57 |
| 12 day EMA | 163.9 | 162.94 | 161.84 |
| 20 day EMA | 160.46 | 159.54 | 158.54 |
| 35 day EMA | 156.53 | 155.79 | 155.01 |
| 50 day EMA | 153.54 | 152.9 | 152.24 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.57 | 168.85 | 167.41 |
| 12 day SMA | 163.3 | 161.66 | 159.62 |
| 20 day SMA | 157.87 | 157.36 | 156.87 |
| 35 day SMA | 153.66 | 153.12 | 152.65 |
| 50 day SMA | 153.13 | 152.6 | 152.04 |
| 100 day SMA | 144.33 | 144.13 | 143.94 |
| 150 day SMA | 150.31 | 150.44 | 150.6 |
| 200 day SMA | 162.6 | 162.74 | 162.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.