Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 167.89 and 174.97
| Daily Target 1 | 162.94 |
| Daily Target 2 | 165.76 |
| Daily Target 3 | 170.02 |
| Daily Target 4 | 172.84 |
| Daily Target 5 | 177.1 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 168.58 (0.84%) | 167.90 | 167.20 - 174.28 | 0.8132 times | Thu 25 June 2026 | 167.18 (-1.02%) | 168.70 | 166.70 - 169.68 | 0.3426 times | Wed 24 June 2026 | 168.90 (-0.97%) | 172.29 | 167.35 - 174.83 | 1.5522 times | Tue 23 June 2026 | 170.56 (5.38%) | 162.79 | 161.45 - 173.88 | 4.7647 times | Mon 22 June 2026 | 161.85 (0.68%) | 162.69 | 160.81 - 164.00 | 0.3425 times | Fri 19 June 2026 | 160.76 (0.01%) | 159.98 | 159.00 - 164.19 | 0.4515 times | Thu 18 June 2026 | 160.74 (2.57%) | 157.50 | 156.60 - 161.59 | 0.4898 times | Wed 17 June 2026 | 156.71 (2.65%) | 153.50 | 153.40 - 162.89 | 0.7526 times | Tue 16 June 2026 | 152.67 (-0.48%) | 154.80 | 151.50 - 155.41 | 0.189 times | Mon 15 June 2026 | 153.41 (2.61%) | 152.30 | 152.30 - 156.20 | 0.3019 times | Fri 12 June 2026 | 149.51 (3.4%) | 144.70 | 144.70 - 150.20 | 0.0933 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 167.89 and 174.97
| Weekly Target 1 | 162.94 |
| Weekly Target 2 | 165.76 |
| Weekly Target 3 | 170.02 |
| Weekly Target 4 | 172.84 |
| Weekly Target 5 | 177.1 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 168.58 (0.84%) | 167.90 | 167.20 - 174.28 | 0.3713 times | Thu 25 June 2026 | 167.18 (3.99%) | 162.69 | 160.81 - 174.83 | 3.197 times | Fri 19 June 2026 | 160.76 (7.52%) | 152.30 | 151.50 - 164.19 | 0.9975 times | Fri 12 June 2026 | 149.51 (-2.21%) | 152.00 | 144.00 - 152.62 | 0.2492 times | Fri 05 June 2026 | 152.89 (-1.07%) | 157.69 | 151.30 - 164.99 | 0.8611 times | Fri 29 May 2026 | 154.55 (5.66%) | 148.00 | 146.75 - 162.50 | 1.4388 times | Fri 22 May 2026 | 146.27 (2.72%) | 140.99 | 138.75 - 149.98 | 0.4419 times | Fri 15 May 2026 | 142.40 (-6.59%) | 152.30 | 139.13 - 152.60 | 0.5209 times | Fri 08 May 2026 | 152.45 (0.41%) | 154.35 | 149.00 - 155.47 | 0.7496 times | Thu 30 April 2026 | 151.82 (-3.17%) | 157.90 | 145.25 - 159.84 | 1.1726 times | Fri 24 April 2026 | 156.79 (10%) | 142.97 | 139.71 - 176.00 | 19.2253 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 156.29 and 187.12
| Monthly Target 1 | 131.64 |
| Monthly Target 2 | 150.11 |
| Monthly Target 3 | 162.47 |
| Monthly Target 4 | 180.94 |
| Monthly Target 5 | 193.3 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 168.58 (9.08%) | 157.69 | 144.00 - 174.83 | 1.1333 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.6292 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.5505 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7959 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.5185 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4402 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.4059 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6468 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2648 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 0.615 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 0.6314 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 167.41 |
| 12 day DMA | 159.62 |
| 20 day DMA | 156.87 |
| 35 day DMA | 152.65 |
| 50 day DMA | 152.04 |
| 100 day DMA | 143.94 |
| 150 day DMA | 150.6 |
| 200 day DMA | 162.86 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.57 | 165.57 | 164.77 |
| 12 day EMA | 161.84 | 160.61 | 159.42 |
| 20 day EMA | 158.5 | 157.44 | 156.42 |
| 35 day EMA | 154.95 | 154.15 | 153.38 |
| 50 day EMA | 152.25 | 151.58 | 150.94 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.41 | 165.85 | 164.56 |
| 12 day SMA | 159.62 | 157.79 | 156.35 |
| 20 day SMA | 156.87 | 156.17 | 155.57 |
| 35 day SMA | 152.65 | 152.23 | 151.75 |
| 50 day SMA | 152.04 | 151.51 | 150.88 |
| 100 day SMA | 143.94 | 143.75 | 143.58 |
| 150 day SMA | 150.6 | 150.76 | 150.97 |
| 200 day SMA | 162.86 | 163 | 163.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.