RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 15.99 and 16.6

Daily Target 115.53
Daily Target 215.83
Daily Target 316.14
Daily Target 416.44
Daily Target 516.75

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Tue 29 September 2026 16.13 (1.07%) 15.84 15.84 - 16.45 0.3164 times
Mon 28 September 2026 15.96 (-0.87%) 16.00 15.90 - 16.48 0.2304 times
Fri 25 September 2026 16.10 (-3.19%) 16.98 15.81 - 16.98 0.853 times
Thu 24 September 2026 16.63 (-0.89%) 16.86 16.42 - 17.10 0.2267 times
Wed 23 September 2026 16.78 (0.48%) 16.67 16.67 - 17.28 0.2278 times
Tue 22 September 2026 16.70 (2.58%) 16.20 16.20 - 17.50 0.7485 times
Mon 21 September 2026 16.28 (-5.68%) 17.26 16.17 - 17.26 0.4833 times
Fri 18 September 2026 17.26 (10.85%) 15.83 15.35 - 18.30 2.3793 times
Thu 17 September 2026 15.57 (1.57%) 15.08 13.91 - 15.80 4.0534 times
Wed 16 September 2026 15.33 (-1.67%) 15.59 15.06 - 15.85 0.4812 times
Tue 15 September 2026 15.59 (-2.01%) 16.18 15.41 - 16.23 0.2895 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 15.99 and 16.63

Weekly Target 115.51
Weekly Target 215.82
Weekly Target 316.15
Weekly Target 416.46
Weekly Target 516.79

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Tue 29 September 2026 16.13 (0.19%) 16.00 15.84 - 16.48 0.1328 times
Fri 25 September 2026 16.10 (-6.72%) 17.26 15.81 - 17.50 0.6167 times
Fri 18 September 2026 17.26 (8.49%) 16.18 13.91 - 18.30 1.7494 times
Fri 11 September 2026 15.91 (-0.62%) 16.03 15.65 - 16.47 0.4568 times
Fri 04 September 2026 16.01 (-4.65%) 16.79 15.66 - 16.88 0.3231 times
Fri 28 August 2026 16.79 (-1.64%) 17.09 16.38 - 17.35 0.5697 times
Fri 21 August 2026 17.07 (-0.81%) 17.42 16.50 - 17.67 0.557 times
Fri 14 August 2026 17.21 (-3.42%) 17.77 16.60 - 18.02 0.8821 times
Fri 07 August 2026 17.82 (3.42%) 17.84 16.81 - 18.95 2.2087 times
Fri 31 July 2026 17.23 (-2.98%) 17.76 17.05 - 18.90 2.5036 times
Fri 24 July 2026 17.76 (15.85%) 15.25 15.24 - 18.44 2.4301 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 12.83 and 17.22

Monthly Target 111.72
Monthly Target 213.93
Monthly Target 316.113333333333
Monthly Target 418.32
Monthly Target 520.5

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 29 September 2026 16.13 (-1.65%) 16.40 13.91 - 18.30 0.7945 times
Mon 31 August 2026 16.40 (-4.82%) 17.84 16.25 - 18.95 1.068 times
Fri 31 July 2026 17.23 (2.01%) 16.90 15.00 - 18.90 1.6966 times
Tue 30 June 2026 16.89 (9.53%) 15.89 14.07 - 18.95 1.3678 times
Fri 29 May 2026 15.42 (-9.67%) 17.33 14.90 - 19.10 0.7588 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.5253 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 1.2027 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.5806 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.5457 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.4599 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.573 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.19
20 day DMA 16.15
35 day DMA 16.49
50 day DMA 16.8
100 day DMA 16.41
150 day DMA 16.4
200 day DMA 17.67

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.2516.4
12 day EMA16.2416.2616.32
20 day EMA16.2916.3116.35
35 day EMA16.4416.4616.49
50 day EMA16.6516.6716.7

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.4316.5
12 day SMA16.1916.1816.19
20 day SMA16.1516.1616.2
35 day SMA16.4916.5116.57
50 day SMA16.816.816.79
100 day SMA16.4116.4216.44
150 day SMA16.416.4216.45
200 day SMA17.6717.7117.74
Back to top | Use Dark Theme