RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 15.81 and 16.93

Daily Target 115.59
Daily Target 216.03
Daily Target 316.706666666667
Daily Target 417.15
Daily Target 517.83

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Mon 29 June 2026 16.48 (-5.18%) 17.31 16.26 - 17.38 0.4245 times
Thu 25 June 2026 17.38 (-1.7%) 17.71 17.30 - 18.07 0.2297 times
Wed 24 June 2026 17.68 (-2.43%) 18.13 17.61 - 18.44 0.3777 times
Tue 23 June 2026 18.12 (4.98%) 17.21 17.21 - 18.95 1.8404 times
Mon 22 June 2026 17.26 (-1.76%) 17.60 17.15 - 18.34 0.6235 times
Fri 19 June 2026 17.57 (-1.4%) 17.75 17.46 - 18.28 0.6343 times
Thu 18 June 2026 17.82 (0.06%) 18.19 17.45 - 18.19 0.3595 times
Wed 17 June 2026 17.81 (0.85%) 18.20 17.37 - 18.40 0.7231 times
Tue 16 June 2026 17.66 (-1.29%) 18.65 17.39 - 18.65 1.091 times
Mon 15 June 2026 17.89 (18.01%) 15.49 15.05 - 18.19 3.6962 times
Fri 12 June 2026 15.16 (3.91%) 14.90 14.67 - 15.35 0.3213 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 15.81 and 16.93

Weekly Target 115.59
Weekly Target 216.03
Weekly Target 316.706666666667
Weekly Target 417.15
Weekly Target 517.83

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Mon 29 June 2026 16.48 (-5.18%) 17.31 16.26 - 17.38 0.1802 times
Thu 25 June 2026 17.38 (-1.08%) 17.60 17.15 - 18.95 1.3039 times
Fri 19 June 2026 17.57 (15.9%) 15.49 15.05 - 18.65 2.7613 times
Fri 12 June 2026 15.16 (3.55%) 14.26 14.07 - 15.60 0.8674 times
Fri 05 June 2026 14.64 (-5.06%) 15.89 14.26 - 15.89 0.6762 times
Fri 29 May 2026 15.42 (-2.77%) 15.86 15.21 - 16.45 0.5132 times
Fri 22 May 2026 15.86 (2.39%) 15.40 14.90 - 17.40 0.8395 times
Fri 15 May 2026 15.49 (-8.34%) 16.79 15.21 - 16.89 0.4444 times
Fri 08 May 2026 16.90 (-1%) 17.33 15.78 - 19.10 1.554 times
Thu 30 April 2026 17.07 (4.53%) 17.35 15.88 - 18.25 0.8599 times
Fri 24 April 2026 16.33 (0.99%) 16.41 15.60 - 18.90 2.0273 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 15.28 and 20.16

Monthly Target 111.62
Monthly Target 214.05
Monthly Target 316.5
Monthly Target 418.93
Monthly Target 521.38

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Mon 29 June 2026 16.48 (6.87%) 15.89 14.07 - 18.95 1.0603 times
Fri 29 May 2026 15.42 (-9.67%) 17.33 14.90 - 19.10 0.6137 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.2336 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 0.9727 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.4696 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.4414 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.372 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.4634 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.678 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 3.6953 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.8938 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.12
20 day DMA 16.21
35 day DMA 16.03
50 day DMA 16.33
100 day DMA 16.79
150 day DMA 18.69
200 day DMA 20.95

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.5317.61
12 day EMA16.9717.0617
20 day EMA16.6516.6716.59
35 day EMA16.4616.4616.41
50 day EMA16.3516.3416.3

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.617.69
12 day SMA17.1216.9716.8
20 day SMA16.2116.1616.08
35 day SMA16.0316.0616.06
50 day SMA16.3316.316.24
100 day SMA16.7916.8216.85
150 day SMA18.6918.7418.79
200 day SMA20.9521.0121.06
Back to top | Use Dark Theme