RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 14.78 and 15.08

Daily Target 114.71
Daily Target 214.84
Daily Target 315.006666666667
Daily Target 415.14
Daily Target 515.31

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 10 April 2026 14.98 (0.47%) 15.13 14.87 - 15.17 0.69 times
Thu 09 April 2026 14.91 (-8.47%) 16.45 14.35 - 16.60 1.9324 times
Wed 08 April 2026 16.29 (5.57%) 16.20 15.60 - 16.44 0.5922 times
Tue 07 April 2026 15.43 (0.92%) 15.33 15.26 - 15.65 0.3125 times
Mon 06 April 2026 15.29 (-0.78%) 15.88 14.30 - 15.88 0.5912 times
Thu 02 April 2026 15.41 (4.69%) 14.50 14.10 - 15.68 0.343 times
Wed 01 April 2026 14.72 (14.73%) 13.02 13.02 - 15.00 0.5567 times
Mon 30 March 2026 12.83 (-5.94%) 13.64 12.49 - 13.79 1.8313 times
Fri 27 March 2026 13.64 (-6.58%) 14.71 13.50 - 14.73 1.8623 times
Wed 25 March 2026 14.60 (0.21%) 14.85 14.31 - 15.21 1.2883 times
Tue 24 March 2026 14.57 (-6.96%) 16.20 14.43 - 16.60 1.282 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 13.49 and 15.79

Weekly Target 112.99
Weekly Target 213.99
Weekly Target 315.293333333333
Weekly Target 416.29
Weekly Target 517.59

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 10 April 2026 14.98 (-2.79%) 15.88 14.30 - 16.60 1.615 times
Thu 02 April 2026 15.41 (12.98%) 13.64 12.49 - 15.68 1.0709 times
Fri 27 March 2026 13.64 (-12.23%) 15.65 13.50 - 16.99 2.0622 times
Fri 20 March 2026 15.54 (-0.45%) 15.43 15.00 - 16.21 0.9457 times
Fri 13 March 2026 15.61 (-5.22%) 16.64 15.40 - 16.90 1.0716 times
Fri 06 March 2026 16.47 (-7.11%) 17.00 16.15 - 17.75 0.6197 times
Fri 27 February 2026 17.73 (-7.17%) 19.02 17.25 - 19.55 0.9639 times
Fri 20 February 2026 19.10 (-3.39%) 19.31 18.76 - 20.13 0.3706 times
Fri 13 February 2026 19.77 (-0.25%) 19.99 19.60 - 22.28 0.5641 times
Fri 06 February 2026 19.82 (1.85%) 19.20 18.75 - 20.49 0.7164 times
Fri 30 January 2026 19.46 (-2.6%) 19.97 18.39 - 20.29 0.7427 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 14 and 17.58

Monthly Target 111.29
Monthly Target 213.13
Monthly Target 314.866666666667
Monthly Target 416.71
Monthly Target 518.45

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 10 April 2026 14.98 (16.76%) 13.02 13.02 - 16.60 0.3536 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 0.9735 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.4699 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.4417 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.3723 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.4638 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.6785 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 3.6981 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.8952 times
Thu 31 July 2025 24.63 (-13.24%) 28.53 23.81 - 29.20 0.6535 times
Mon 30 June 2025 28.39 (-4.57%) 29.80 27.25 - 32.00 1.804 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 15.38
12 day DMA 14.86
20 day DMA 15.22
35 day DMA 16.37
50 day DMA 17.45
100 day DMA 20.06
150 day DMA 22.67
200 day DMA 23.52

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.2815.46
12 day EMA15.1815.2215.28
20 day EMA15.515.5615.63
35 day EMA16.4116.4916.58
50 day EMA17.4717.5717.68

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.4715.43
12 day SMA14.8614.9114.97
20 day SMA15.2215.2915.34
35 day SMA16.3716.516.64
50 day SMA17.4517.5517.65
100 day SMA20.0620.1620.26
150 day SMA22.6722.7622.84
200 day SMA23.5223.5923.67
Back to top | Use Dark Theme