Login or Join
HomepageRushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 19.27 and 19.92
| Daily Target 1 | 18.77 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.423333333333 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 20.07 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.46 (0.46%) | 19.28 | 19.08 - 19.73 | 1.0019 times | Thu 29 January 2026 | 19.37 (-3.78%) | 20.09 | 18.39 - 20.19 | 2.8123 times | Wed 28 January 2026 | 20.13 (1.1%) | 19.91 | 19.91 - 20.26 | 0.4841 times | Tue 27 January 2026 | 19.91 (-0.35%) | 19.97 | 19.28 - 20.29 | 1.1194 times | Fri 23 January 2026 | 19.98 (-2.39%) | 20.24 | 19.65 - 20.56 | 0.7435 times | Thu 22 January 2026 | 20.47 (0.59%) | 20.35 | 19.99 - 20.70 | 0.6595 times | Wed 21 January 2026 | 20.35 (-0.68%) | 20.65 | 20.01 - 20.67 | 0.8489 times | Tue 20 January 2026 | 20.49 (-3.03%) | 21.01 | 20.21 - 21.60 | 1.0978 times | Mon 19 January 2026 | 21.13 (-0.38%) | 21.02 | 20.81 - 21.36 | 0.5436 times | Fri 16 January 2026 | 21.21 (-1.3%) | 21.31 | 21.20 - 21.62 | 0.6889 times | Wed 14 January 2026 | 21.49 (0.7%) | 21.30 | 21.25 - 22.30 | 0.7662 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 17.98 and 19.88
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 19.38 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.46 (-2.6%) | 19.97 | 18.39 - 20.29 | 1.4545 times | Fri 23 January 2026 | 19.98 (-5.8%) | 21.02 | 19.65 - 21.60 | 1.0452 times | Fri 16 January 2026 | 21.21 (-3.11%) | 21.40 | 20.00 - 22.30 | 0.8951 times | Fri 09 January 2026 | 21.89 (-5.77%) | 23.24 | 21.75 - 23.30 | 1.0884 times | Fri 02 January 2026 | 23.23 (1.84%) | 22.65 | 22.08 - 23.30 | 0.8245 times | Fri 26 December 2025 | 22.81 (-3.84%) | 23.70 | 22.56 - 24.50 | 0.9745 times | Fri 19 December 2025 | 23.72 (1.85%) | 23.11 | 22.75 - 23.98 | 0.7669 times | Fri 12 December 2025 | 23.29 (2.42%) | 22.86 | 21.90 - 23.97 | 0.9349 times | Fri 05 December 2025 | 22.74 (-2.74%) | 23.20 | 22.51 - 23.33 | 0.887 times | Fri 28 November 2025 | 23.38 (-1.18%) | 23.51 | 22.16 - 23.94 | 1.1289 times | Fri 21 November 2025 | 23.66 (-2.63%) | 24.06 | 23.56 - 24.61 | 0.9916 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 16.47 and 21.38
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.46 (-12.81%) | 22.18 | 18.39 - 23.30 | 0.3789 times | Wed 31 December 2025 | 22.32 (-4.53%) | 23.20 | 21.90 - 24.50 | 0.3193 times | Fri 28 November 2025 | 23.38 (-12.24%) | 26.60 | 22.16 - 27.18 | 0.3978 times | Fri 31 October 2025 | 26.64 (-7.05%) | 29.10 | 25.49 - 30.00 | 0.582 times | Tue 30 September 2025 | 28.66 (5.1%) | 27.10 | 25.55 - 33.99 | 3.1723 times | Fri 29 August 2025 | 27.27 (10.72%) | 24.47 | 21.38 - 27.76 | 1.6258 times | Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.5605 times | Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 1.5474 times | Fri 30 May 2025 | 29.75 (30.25%) | 22.80 | 20.78 - 30.90 | 0.9003 times | Wed 30 April 2025 | 22.84 (8.56%) | 21.00 | 19.57 - 25.20 | 0.5156 times | Fri 28 March 2025 | 21.04 (-17.3%) | 25.80 | 20.65 - 26.80 | 1.0427 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor RUSHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 20.44 |
| 20 day DMA | 21.24 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.4 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.94 | 20.23 |
| 12 day EMA | 20.41 | 20.58 | 20.8 |
| 20 day EMA | 20.97 | 21.13 | 21.31 |
| 35 day EMA | 21.66 | 21.79 | 21.93 |
| 50 day EMA | 22.31 | 22.43 | 22.56 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.97 | 20.17 |
| 12 day SMA | 20.44 | 20.61 | 20.82 |
| 20 day SMA | 21.24 | 21.39 | 21.53 |
| 35 day SMA | 22.06 | 22.16 | 22.25 |
| 50 day SMA | 22.4 | 22.5 | 22.59 |
| 100 day SMA | 25.05 | 25.11 | 25.19 |
| 150 day SMA | 25.37 | 25.43 | 25.49 |
| 200 day SMA | 25.6 | 25.61 | 25.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.