Login or Join

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 321.08 and 325.78

Daily Target 1320.18
Daily Target 2321.97
Daily Target 3324.88333333333
Daily Target 4326.67
Daily Target 5329.58

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Fri 22 August 2025 323.75 (-1.49%) 327.80 323.10 - 327.80 0.824 times
Thu 21 August 2025 328.65 (-0.65%) 330.00 327.10 - 334.40 1.1591 times
Wed 20 August 2025 330.80 (0.93%) 328.85 324.50 - 332.00 0.8628 times
Tue 19 August 2025 327.75 (1.22%) 325.00 321.50 - 328.50 0.7404 times
Mon 18 August 2025 323.80 (-0.09%) 330.00 322.55 - 330.75 0.9847 times
Thu 14 August 2025 324.10 (-0.67%) 329.50 322.00 - 333.85 1.1247 times
Wed 13 August 2025 326.30 (-0.96%) 323.15 316.50 - 333.85 1.9357 times
Tue 12 August 2025 329.45 (-3.81%) 342.75 320.30 - 346.50 1.1461 times
Mon 11 August 2025 342.50 (1.75%) 337.70 334.40 - 346.70 0.7674 times
Fri 08 August 2025 336.60 (-2.86%) 346.80 335.00 - 346.80 0.455 times
Thu 07 August 2025 346.50 (0.14%) 341.20 337.20 - 348.00 0.6216 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 316.18 and 329.08

Weekly Target 1313.65
Weekly Target 2318.7
Weekly Target 3326.55
Weekly Target 4331.6
Weekly Target 5339.45

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Fri 22 August 2025 323.75 (-0.11%) 330.00 321.50 - 334.40 0.9851 times
Thu 14 August 2025 324.10 (-3.71%) 337.70 316.50 - 346.70 1.0719 times
Fri 08 August 2025 336.60 (-2.56%) 346.45 335.00 - 357.30 0.6106 times
Fri 01 August 2025 345.45 (-5.51%) 363.85 343.30 - 368.25 0.7675 times
Fri 25 July 2025 365.60 (-2.77%) 376.35 363.55 - 380.10 0.7714 times
Fri 18 July 2025 376.00 (-1.48%) 383.60 374.90 - 391.45 0.9343 times
Fri 11 July 2025 381.65 (-2.49%) 393.40 379.60 - 395.50 0.8427 times
Fri 04 July 2025 391.40 (-0.92%) 399.00 388.60 - 404.00 0.9256 times
Fri 27 June 2025 395.05 (1.14%) 386.45 384.45 - 405.50 1.3813 times
Fri 20 June 2025 390.60 (-4.03%) 407.00 380.10 - 413.45 1.7097 times
Fri 13 June 2025 407.00 (-5.05%) 432.00 400.50 - 442.80 2.2752 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 299.73 and 340.53

Monthly Target 1291.72
Monthly Target 2307.73
Monthly Target 3332.51666666667
Monthly Target 4348.53
Monthly Target 5373.32

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Fri 22 August 2025 323.75 (-7.01%) 349.35 316.50 - 357.30 0.389 times
Thu 31 July 2025 348.15 (-12.46%) 399.60 345.00 - 401.85 0.5291 times
Mon 30 June 2025 397.70 (-1.94%) 407.00 380.10 - 442.80 1.2963 times
Fri 30 May 2025 405.55 (15.94%) 349.80 317.50 - 447.80 1.609 times
Wed 30 April 2025 349.80 (-0.58%) 351.45 305.00 - 384.00 0.665 times
Fri 28 March 2025 351.85 (5.85%) 333.45 310.30 - 383.95 1.4857 times
Fri 28 February 2025 332.40 (-30.21%) 415.15 325.15 - 421.30 1.6699 times
Fri 31 January 2025 476.30 (12.68%) 425.65 355.50 - 481.50 1.1293 times
Tue 31 December 2024 422.70 (-3.02%) 437.50 404.40 - 482.50 0.5952 times
Fri 29 November 2024 435.85 (-7.62%) 471.00 409.50 - 486.70 0.6315 times
Thu 31 October 2024 471.80 (-11.22%) 530.50 408.15 - 533.50 0.9656 times

 monthly chart RailVikas

Indicator Analysis of RailVikas

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 333.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rail Vikas RVNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rail Vikas RVNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 342 and price is deviating by 14 points

Upper Bollinger band is at 368 and lower is at 315, while middle bands are at 328 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RailVikas in short term and the sell signal is strong.

RailVikas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RailVikas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RailVikas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.44 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.

RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 326.95
12 day DMA 332.18
20 day DMA 341.12
35 day DMA 358.52
50 day DMA 369.93
100 day DMA 375.02
150 day DMA 374.83
200 day DMA 390.2

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA327.28329.04329.24
12 day EMA333.3335.03336.19
20 day EMA341.47343.33344.88
35 day EMA355.4357.26358.94
50 day EMA370.22372.12373.89

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA326.95327.02326.55
12 day SMA332.18334.5336.53
20 day SMA341.12343.77346.03
35 day SMA358.52360.44362.26
50 day SMA369.93371.71373.69
100 day SMA375.02375.33375.66
150 day SMA374.83375.19375.38
200 day SMA390.2390.94391.62

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 323.70 324.90 321.30 to 325.95 0.82 times
21 Thu 320.70 326.70 319.45 to 331.00 1.14 times
20 Wed 325.05 327.00 321.20 to 329.60 1.06 times
19 Tue 325.75 321.00 318.60 to 326.70 1.01 times
18 Mon 320.65 325.20 319.25 to 327.50 0.97 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 317.50 319.00 315.90 to 320.25 1.93 times
21 Thu 315.50 323.15 314.20 to 327.00 1.32 times
20 Wed 321.85 322.95 319.05 to 326.70 0.76 times
19 Tue 323.55 318.30 316.00 to 324.00 0.55 times
18 Mon 318.30 322.45 316.95 to 325.00 0.44 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 314.15 314.75 312.35 to 316.45 1.37 times
21 Thu 312.20 323.70 310.60 to 324.95 1.25 times
20 Wed 320.60 322.65 319.00 to 325.00 0.91 times
19 Tue 322.45 317.45 315.05 to 322.50 0.78 times
18 Mon 317.45 320.45 315.80 to 323.25 0.69 times

Option chain for Rail Vikas RVNL 28 Thu August 2025 expiry

RailVikas RVNL Option strike: 430.00

Date CE PE PCR
22 Fri August 2025 0.0585.10 0.63
21 Thu August 2025 0.0585.10 0.63
20 Wed August 2025 0.1085.10 0.63
19 Tue August 2025 0.0585.10 0.59
18 Mon August 2025 0.0585.10 0.59

RailVikas RVNL Option strike: 420.00

Date CE PE PCR
22 Fri August 2025 0.1075.35 1.18
21 Thu August 2025 0.1075.35 1.18
20 Wed August 2025 0.3075.35 1.18
19 Tue August 2025 0.3075.35 1.18
18 Mon August 2025 0.3075.35 1.18

RailVikas RVNL Option strike: 400.00

Date CE PE PCR
22 Fri August 2025 0.1076.25 0.09
21 Thu August 2025 0.1075.50 0.1
20 Wed August 2025 0.1575.50 0.09
19 Tue August 2025 0.2075.80 0.09
18 Mon August 2025 0.2575.80 0.1

RailVikas RVNL Option strike: 390.00

Date CE PE PCR
22 Fri August 2025 0.0567.10 0.18
21 Thu August 2025 0.1567.10 0.14
20 Wed August 2025 0.2567.10 0.14
19 Tue August 2025 0.2567.10 0.14
18 Mon August 2025 0.4067.10 0.14

RailVikas RVNL Option strike: 380.00

Date CE PE PCR
22 Fri August 2025 0.1554.00 0.12
21 Thu August 2025 0.2054.00 0.11
20 Wed August 2025 0.3056.65 0.1
19 Tue August 2025 0.3556.65 0.08
18 Mon August 2025 0.4556.65 0.08

RailVikas RVNL Option strike: 370.00

Date CE PE PCR
22 Fri August 2025 0.2045.10 0.11
21 Thu August 2025 0.2542.90 0.1
20 Wed August 2025 0.5045.65 0.09
19 Tue August 2025 0.5047.85 0.11
18 Mon August 2025 0.5547.85 0.1

RailVikas RVNL Option strike: 360.00

Date CE PE PCR
22 Fri August 2025 0.3036.00 0.25
21 Thu August 2025 0.4038.10 0.22
20 Wed August 2025 0.7035.80 0.21
19 Tue August 2025 0.7035.15 0.25
18 Mon August 2025 0.8539.85 0.24

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
22 Fri August 2025 0.6026.50 0.11
21 Thu August 2025 0.6529.45 0.12
20 Wed August 2025 1.2526.50 0.13
19 Tue August 2025 1.3025.40 0.14
18 Mon August 2025 1.3029.90 0.13

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
22 Fri August 2025 1.0517.15 0.19
21 Thu August 2025 1.1520.45 0.17
20 Wed August 2025 2.3517.40 0.21
19 Tue August 2025 2.5516.60 0.19
18 Mon August 2025 2.1521.25 0.17

RailVikas RVNL Option strike: 330.00

Date CE PE PCR
22 Fri August 2025 2.358.50 0.34
21 Thu August 2025 2.3511.55 0.34
20 Wed August 2025 4.709.60 0.54
19 Tue August 2025 5.309.35 0.56
18 Mon August 2025 4.1013.00 0.49

RailVikas RVNL Option strike: 320.00

Date CE PE PCR
22 Fri August 2025 6.302.60 1.58
21 Thu August 2025 5.354.55 1.74
20 Wed August 2025 9.304.25 1.36
19 Tue August 2025 10.204.50 1.24
18 Mon August 2025 7.906.95 1.15

RailVikas RVNL Option strike: 310.00

Date CE PE PCR
22 Fri August 2025 14.700.65 14.43
21 Thu August 2025 12.451.45 16.93
20 Wed August 2025 19.851.75 13.75
19 Tue August 2025 17.852.00 9.89
18 Mon August 2025 14.153.30 8.49

RailVikas RVNL Option strike: 300.00

Date CE PE PCR
22 Fri August 2025 25.300.40 25.92
21 Thu August 2025 21.950.80 26.93
20 Wed August 2025 26.251.05 40.81
19 Tue August 2025 25.501.10 43.68
18 Mon August 2025 22.951.85 42.85

RailVikas RVNL Option strike: 290.00

Date CE PE PCR
22 Fri August 2025 32.050.25 13.33
21 Thu August 2025 32.050.35 11.89
20 Wed August 2025 32.050.55 11.89
19 Tue August 2025 32.050.55 9.78
18 Mon August 2025 32.051.05 9.78

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
22 Fri August 2025 44.500.20 9.95
21 Thu August 2025 44.500.15 9.6
20 Wed August 2025 44.500.35 9.4
19 Tue August 2025 44.500.40 8.2
18 Mon August 2025 44.500.55 8.35

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
22 Fri August 2025 67.650.05 7.4
21 Thu August 2025 67.650.05 7.4
20 Wed August 2025 67.650.05 7.4
19 Tue August 2025 67.650.05 7.4
18 Mon August 2025 67.650.05 7.4
Back to top | Use Dark Theme