RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 318.85 and 326.1

Daily Target 1317.17
Daily Target 2320.53
Daily Target 3324.41666666667
Daily Target 4327.78
Daily Target 5331.67

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Tue 27 January 2026 323.90 (-0.38%) 327.90 321.05 - 328.30 0.8992 times
Fri 23 January 2026 325.15 (-1.17%) 331.00 323.40 - 334.80 0.8769 times
Thu 22 January 2026 329.00 (3.75%) 322.60 319.35 - 330.50 1.0297 times
Wed 21 January 2026 317.10 (-1%) 318.00 313.80 - 324.15 1.0555 times
Tue 20 January 2026 320.30 (-3.32%) 331.30 318.95 - 331.55 1.0237 times
Mon 19 January 2026 331.30 (-1.15%) 332.95 329.80 - 337.70 0.6605 times
Fri 16 January 2026 335.15 (-0.93%) 341.00 333.50 - 344.95 0.9043 times
Wed 14 January 2026 338.30 (2.45%) 329.50 328.00 - 341.90 1.4216 times
Tue 13 January 2026 330.20 (-0.44%) 334.00 325.05 - 337.65 0.9273 times
Mon 12 January 2026 331.65 (-0.17%) 333.45 323.10 - 333.90 1.2014 times
Fri 09 January 2026 332.20 (-3.02%) 344.00 330.30 - 350.35 1.301 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 318.85 and 326.1

Weekly Target 1317.17
Weekly Target 2320.53
Weekly Target 3324.41666666667
Weekly Target 4327.78
Weekly Target 5331.67

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Tue 27 January 2026 323.90 (-0.38%) 327.90 321.05 - 328.30 0.16 times
Fri 23 January 2026 325.15 (-2.98%) 332.95 313.80 - 337.70 0.8269 times
Fri 16 January 2026 335.15 (0.89%) 333.45 323.10 - 344.95 0.7928 times
Fri 09 January 2026 332.20 (-9.2%) 366.05 330.30 - 372.90 0.88 times
Fri 02 January 2026 365.85 (-5.7%) 394.95 355.50 - 400.70 2.0634 times
Fri 26 December 2025 387.95 (21.56%) 320.05 319.10 - 392.80 3.4561 times
Fri 19 December 2025 319.15 (1.67%) 312.00 303.20 - 320.70 0.274 times
Fri 12 December 2025 313.90 (0.98%) 310.45 301.20 - 316.00 0.381 times
Fri 05 December 2025 310.85 (-4.09%) 323.80 307.85 - 327.50 0.3723 times
Fri 28 November 2025 324.10 (3.22%) 316.90 312.60 - 329.95 0.7935 times
Fri 21 November 2025 314.00 (-2.2%) 322.65 313.60 - 335.65 0.558 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 289.3 and 348.4

Monthly Target 1277.77
Monthly Target 2300.83
Monthly Target 3336.86666666667
Monthly Target 4359.93
Monthly Target 5395.97

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Tue 27 January 2026 323.90 (-9.34%) 359.20 313.80 - 372.90 0.8896 times
Wed 31 December 2025 357.25 (10.23%) 323.80 301.20 - 400.70 1.8373 times
Fri 28 November 2025 324.10 (-1.43%) 328.40 308.00 - 335.65 0.6358 times
Fri 31 October 2025 328.80 (-3.14%) 339.05 327.25 - 357.40 0.5186 times
Tue 30 September 2025 339.45 (12.18%) 302.95 301.60 - 369.85 1.1315 times
Fri 29 August 2025 302.60 (-13.08%) 349.35 301.75 - 357.30 0.5584 times
Thu 31 July 2025 348.15 (-12.46%) 399.60 345.00 - 401.85 0.5717 times
Mon 30 June 2025 397.70 (-1.94%) 407.00 380.10 - 442.80 1.4005 times
Fri 30 May 2025 405.55 (15.94%) 349.80 317.50 - 447.80 1.7383 times
Wed 30 April 2025 349.80 (-0.58%) 351.45 305.00 - 384.00 0.7184 times
Fri 28 March 2025 351.85 (5.85%) 333.45 310.30 - 383.95 1.6052 times

monthly chart RailVikas

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 323.09
12 day DMA 329.73
20 day DMA 342.3
35 day DMA 333.55
50 day DMA 329.61
100 day DMA 333.24
150 day DMA 342.57
200 day DMA 353.09

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA325.5326.3326.87
12 day EMA330.72331.96333.2
20 day EMA333.4334.4335.37
35 day EMA332.07332.55332.99
50 day EMA327.91328.07328.19

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA323.09324.57326.57
12 day SMA329.73332.53335.29
20 day SMA342.3345.51346.53
35 day SMA333.55333.22332.84
50 day SMA329.61329.42329.24
100 day SMA333.24333.16332.94
150 day SMA342.57342.95343.44
200 day SMA353.09353.22353.39

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
27 Tue 322.95 326.20 317.20 to 328.50 0.16 times
23 Fri 325.40 329.70 323.35 to 335.40 0.38 times
22 Thu 329.75 322.20 319.20 to 331.20 0.66 times
21 Wed 317.10 316.30 312.40 to 322.20 1.55 times
20 Tue 317.15 329.35 315.55 to 329.35 2.26 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 315.65 309.50 305.85 to 318.00 1.36 times
23 Fri 306.40 312.90 305.00 to 316.80 1.31 times
22 Thu 312.30 310.95 305.40 to 313.40 1.14 times
21 Wed 305.95 302.20 301.00 to 311.95 0.67 times
20 Tue 307.90 319.65 306.00 to 320.00 0.51 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 308.95 307.20 298.45 to 310.55 1.23 times
23 Fri 298.95 306.15 298.00 to 309.45 1.1 times
22 Thu 305.45 303.10 298.65 to 307.95 1 times
21 Wed 300.35 303.00 295.00 to 305.50 0.88 times
20 Tue 303.35 311.65 301.30 to 311.65 0.78 times

Option chain for Rail Vikas RVNL 27 Tue January 2026 expiry

RailVikas RVNL Option strike: 440.00

Date CE PE PCR
27 Tue January 2026 0.05120.95 0
23 Fri January 2026 0.10120.95 0
22 Thu January 2026 0.15120.95 0
21 Wed January 2026 0.10120.95 0

RailVikas RVNL Option strike: 420.00

Date CE PE PCR
27 Tue January 2026 0.0592.50 0.01
23 Fri January 2026 0.1098.40 0.01
22 Thu January 2026 0.1598.40 0
21 Wed January 2026 0.1567.00 0

RailVikas RVNL Option strike: 410.00

Date CE PE PCR
27 Tue January 2026 0.0587.50 0.01
23 Fri January 2026 0.1080.10 0.02
22 Thu January 2026 0.2080.10 0.02
21 Wed January 2026 0.2093.30 0.02

RailVikas RVNL Option strike: 400.00

Date CE PE PCR
27 Tue January 2026 0.0576.50 0.03
23 Fri January 2026 0.1073.70 0.03
22 Thu January 2026 0.2076.00 0.03
21 Wed January 2026 0.2086.15 0.03

RailVikas RVNL Option strike: 395.00

Date CE PE PCR
27 Tue January 2026 0.0566.95 0.01
23 Fri January 2026 0.1066.95 0.01
22 Thu January 2026 0.2045.50 0.01
21 Wed January 2026 0.2045.50 0.01

RailVikas RVNL Option strike: 390.00

Date CE PE PCR
27 Tue January 2026 0.0566.70 0.11
23 Fri January 2026 0.1067.00 0.11
22 Thu January 2026 0.2560.20 0.1
21 Wed January 2026 0.2076.00 0.09

RailVikas RVNL Option strike: 385.00

Date CE PE PCR
27 Tue January 2026 0.0560.00 0.15
23 Fri January 2026 0.1558.00 0.14
22 Thu January 2026 0.2555.05 0.14
21 Wed January 2026 0.2570.65 0.14

RailVikas RVNL Option strike: 380.00

Date CE PE PCR
27 Tue January 2026 0.0557.50 0.18
23 Fri January 2026 0.1055.95 0.18
22 Thu January 2026 0.3552.50 0.12
21 Wed January 2026 0.2562.95 0.11

RailVikas RVNL Option strike: 375.00

Date CE PE PCR
27 Tue January 2026 0.0552.40 0.2
23 Fri January 2026 0.1040.10 0.2
22 Thu January 2026 0.3546.75 0.17
21 Wed January 2026 0.2555.00 0.14

RailVikas RVNL Option strike: 370.00

Date CE PE PCR
27 Tue January 2026 0.0547.30 0.13
23 Fri January 2026 0.1542.00 0.12
22 Thu January 2026 0.4040.20 0.12
21 Wed January 2026 0.3554.15 0.12

RailVikas RVNL Option strike: 365.00

Date CE PE PCR
27 Tue January 2026 0.0541.55 0.12
23 Fri January 2026 0.1538.15 0.12
22 Thu January 2026 0.5541.45 0.1
21 Wed January 2026 0.3045.00 0.1

RailVikas RVNL Option strike: 360.00

Date CE PE PCR
27 Tue January 2026 0.0536.95 0.15
23 Fri January 2026 0.2032.35 0.17
22 Thu January 2026 0.7030.30 0.16
21 Wed January 2026 0.3042.95 0.15

RailVikas RVNL Option strike: 355.00

Date CE PE PCR
27 Tue January 2026 0.0531.10 0.25
23 Fri January 2026 0.3028.70 0.25
22 Thu January 2026 0.8525.45 0.25
21 Wed January 2026 0.3036.65 0.2

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
27 Tue January 2026 0.0527.50 0.25
23 Fri January 2026 0.5025.00 0.18
22 Thu January 2026 1.1521.30 0.19
21 Wed January 2026 0.4533.80 0.19

RailVikas RVNL Option strike: 345.00

Date CE PE PCR
27 Tue January 2026 0.0521.50 0.72
23 Fri January 2026 0.6519.05 0.37
22 Thu January 2026 1.6016.30 0.35
21 Wed January 2026 0.5528.30 0.35

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
27 Tue January 2026 0.0517.50 0.75
23 Fri January 2026 1.1015.20 0.64
22 Thu January 2026 2.3012.25 0.54
21 Wed January 2026 0.8022.65 0.52

RailVikas RVNL Option strike: 335.00

Date CE PE PCR
27 Tue January 2026 0.0512.20 0.11
23 Fri January 2026 1.7011.85 0.11
22 Thu January 2026 3.408.50 0.27
21 Wed January 2026 1.1019.65 0.28

RailVikas RVNL Option strike: 330.00

Date CE PE PCR
27 Tue January 2026 0.057.60 1.02
23 Fri January 2026 2.657.45 0.35
22 Thu January 2026 4.905.20 0.8
21 Wed January 2026 1.5514.70 0.71

RailVikas RVNL Option strike: 325.00

Date CE PE PCR
27 Tue January 2026 0.301.45 1.38
23 Fri January 2026 4.104.65 1.93
22 Thu January 2026 7.052.85 1.6
21 Wed January 2026 2.5010.40 0.77

RailVikas RVNL Option strike: 320.00

Date CE PE PCR
27 Tue January 2026 2.800.05 1.78
23 Fri January 2026 7.452.15 5.75
22 Thu January 2026 10.451.25 2.5
21 Wed January 2026 3.906.60 2.02

RailVikas RVNL Option strike: 315.00

Date CE PE PCR
27 Tue January 2026 8.200.05 1.92
23 Fri January 2026 11.150.85 2.42
22 Thu January 2026 15.350.60 2.23
21 Wed January 2026 6.254.50 2.38

RailVikas RVNL Option strike: 310.00

Date CE PE PCR
27 Tue January 2026 13.450.05 7.07
23 Fri January 2026 14.850.30 7.45
22 Thu January 2026 19.400.35 8.34
21 Wed January 2026 10.152.70 8.05

RailVikas RVNL Option strike: 305.00

Date CE PE PCR
27 Tue January 2026 24.950.05 10.63
23 Fri January 2026 24.950.10 10.94
22 Thu January 2026 24.950.20 13.69
21 Wed January 2026 13.201.60 20.83

RailVikas RVNL Option strike: 300.00

Date CE PE PCR
27 Tue January 2026 23.300.05 3.36
23 Fri January 2026 24.450.15 3.6
22 Thu January 2026 30.150.15 3.9
21 Wed January 2026 19.551.10 5.1

RailVikas RVNL Option strike: 285.00

Date CE PE PCR
27 Tue January 2026 55.700.05 9.5
23 Fri January 2026 55.700.10 12.5
22 Thu January 2026 55.700.10 16
21 Wed January 2026 55.700.35 15.5

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
27 Tue January 2026 43.000.05 124
23 Fri January 2026 43.100.10 130
22 Thu January 2026 43.100.05 162
21 Wed January 2026 43.100.25 185

RailVikas RVNL Option strike: 275.00

Date CE PE PCR
27 Tue January 2026 97.150.05 2
23 Fri January 2026 97.150.05 3.67
22 Thu January 2026 97.150.10 4
21 Wed January 2026 97.150.10 4

RailVikas RVNL Option strike: 270.00

Date CE PE PCR
27 Tue January 2026 53.000.05 12.3
23 Fri January 2026 83.000.05 13
22 Thu January 2026 83.000.05 13.1
21 Wed January 2026 83.000.15 14.9

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
27 Tue January 2026 63.000.05 11.71
23 Fri January 2026 48.000.05 12.57
22 Thu January 2026 48.000.05 12.57
21 Wed January 2026 48.000.05 14.14
Back to top | Use Dark Theme