RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 321.08 and 325.78
Daily Target 1 | 320.18 |
Daily Target 2 | 321.97 |
Daily Target 3 | 324.88333333333 |
Daily Target 4 | 326.67 |
Daily Target 5 | 329.58 |
Daily price and volume Rail Vikas
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 323.75 (-1.49%) | 327.80 | 323.10 - 327.80 | 0.824 times | Thu 21 August 2025 | 328.65 (-0.65%) | 330.00 | 327.10 - 334.40 | 1.1591 times | Wed 20 August 2025 | 330.80 (0.93%) | 328.85 | 324.50 - 332.00 | 0.8628 times | Tue 19 August 2025 | 327.75 (1.22%) | 325.00 | 321.50 - 328.50 | 0.7404 times | Mon 18 August 2025 | 323.80 (-0.09%) | 330.00 | 322.55 - 330.75 | 0.9847 times | Thu 14 August 2025 | 324.10 (-0.67%) | 329.50 | 322.00 - 333.85 | 1.1247 times | Wed 13 August 2025 | 326.30 (-0.96%) | 323.15 | 316.50 - 333.85 | 1.9357 times | Tue 12 August 2025 | 329.45 (-3.81%) | 342.75 | 320.30 - 346.50 | 1.1461 times | Mon 11 August 2025 | 342.50 (1.75%) | 337.70 | 334.40 - 346.70 | 0.7674 times | Fri 08 August 2025 | 336.60 (-2.86%) | 346.80 | 335.00 - 346.80 | 0.455 times | Thu 07 August 2025 | 346.50 (0.14%) | 341.20 | 337.20 - 348.00 | 0.6216 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 316.18 and 329.08
Weekly Target 1 | 313.65 |
Weekly Target 2 | 318.7 |
Weekly Target 3 | 326.55 |
Weekly Target 4 | 331.6 |
Weekly Target 5 | 339.45 |
Weekly price and volumes for Rail Vikas
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 323.75 (-0.11%) | 330.00 | 321.50 - 334.40 | 0.9851 times | Thu 14 August 2025 | 324.10 (-3.71%) | 337.70 | 316.50 - 346.70 | 1.0719 times | Fri 08 August 2025 | 336.60 (-2.56%) | 346.45 | 335.00 - 357.30 | 0.6106 times | Fri 01 August 2025 | 345.45 (-5.51%) | 363.85 | 343.30 - 368.25 | 0.7675 times | Fri 25 July 2025 | 365.60 (-2.77%) | 376.35 | 363.55 - 380.10 | 0.7714 times | Fri 18 July 2025 | 376.00 (-1.48%) | 383.60 | 374.90 - 391.45 | 0.9343 times | Fri 11 July 2025 | 381.65 (-2.49%) | 393.40 | 379.60 - 395.50 | 0.8427 times | Fri 04 July 2025 | 391.40 (-0.92%) | 399.00 | 388.60 - 404.00 | 0.9256 times | Fri 27 June 2025 | 395.05 (1.14%) | 386.45 | 384.45 - 405.50 | 1.3813 times | Fri 20 June 2025 | 390.60 (-4.03%) | 407.00 | 380.10 - 413.45 | 1.7097 times | Fri 13 June 2025 | 407.00 (-5.05%) | 432.00 | 400.50 - 442.80 | 2.2752 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 299.73 and 340.53
Monthly Target 1 | 291.72 |
Monthly Target 2 | 307.73 |
Monthly Target 3 | 332.51666666667 |
Monthly Target 4 | 348.53 |
Monthly Target 5 | 373.32 |
Monthly price and volumes Rail Vikas
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 323.75 (-7.01%) | 349.35 | 316.50 - 357.30 | 0.389 times | Thu 31 July 2025 | 348.15 (-12.46%) | 399.60 | 345.00 - 401.85 | 0.5291 times | Mon 30 June 2025 | 397.70 (-1.94%) | 407.00 | 380.10 - 442.80 | 1.2963 times | Fri 30 May 2025 | 405.55 (15.94%) | 349.80 | 317.50 - 447.80 | 1.609 times | Wed 30 April 2025 | 349.80 (-0.58%) | 351.45 | 305.00 - 384.00 | 0.665 times | Fri 28 March 2025 | 351.85 (5.85%) | 333.45 | 310.30 - 383.95 | 1.4857 times | Fri 28 February 2025 | 332.40 (-30.21%) | 415.15 | 325.15 - 421.30 | 1.6699 times | Fri 31 January 2025 | 476.30 (12.68%) | 425.65 | 355.50 - 481.50 | 1.1293 times | Tue 31 December 2024 | 422.70 (-3.02%) | 437.50 | 404.40 - 482.50 | 0.5952 times | Fri 29 November 2024 | 435.85 (-7.62%) | 471.00 | 409.50 - 486.70 | 0.6315 times | Thu 31 October 2024 | 471.80 (-11.22%) | 530.50 | 408.15 - 533.50 | 0.9656 times |
Indicator Analysis of RailVikas
Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rail Vikas RVNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rail Vikas RVNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 14 points
Upper Bollinger band is at 368 and lower is at 315, while middle bands are at 328 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RailVikas in short term and the sell signal is strong.
RailVikas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RailVikas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RailVikas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.44 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.
RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
DMA period | DMA value |
5 day DMA | 326.95 |
12 day DMA | 332.18 |
20 day DMA | 341.12 |
35 day DMA | 358.52 |
50 day DMA | 369.93 |
100 day DMA | 375.02 |
150 day DMA | 374.83 |
200 day DMA | 390.2 |
EMA (exponential moving average) of Rail Vikas RVNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 327.28 | 329.04 | 329.24 |
12 day EMA | 333.3 | 335.03 | 336.19 |
20 day EMA | 341.47 | 343.33 | 344.88 |
35 day EMA | 355.4 | 357.26 | 358.94 |
50 day EMA | 370.22 | 372.12 | 373.89 |
SMA (simple moving average) of Rail Vikas RVNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 326.95 | 327.02 | 326.55 |
12 day SMA | 332.18 | 334.5 | 336.53 |
20 day SMA | 341.12 | 343.77 | 346.03 |
35 day SMA | 358.52 | 360.44 | 362.26 |
50 day SMA | 369.93 | 371.71 | 373.69 |
100 day SMA | 375.02 | 375.33 | 375.66 |
150 day SMA | 374.83 | 375.19 | 375.38 |
200 day SMA | 390.2 | 390.94 | 391.62 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
22 Fri | 323.70 | 324.90 | 321.30 to 325.95 | 0.82 times |
21 Thu | 320.70 | 326.70 | 319.45 to 331.00 | 1.14 times |
20 Wed | 325.05 | 327.00 | 321.20 to 329.60 | 1.06 times |
19 Tue | 325.75 | 321.00 | 318.60 to 326.70 | 1.01 times |
18 Mon | 320.65 | 325.20 | 319.25 to 327.50 | 0.97 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
22 Fri | 317.50 | 319.00 | 315.90 to 320.25 | 1.93 times |
21 Thu | 315.50 | 323.15 | 314.20 to 327.00 | 1.32 times |
20 Wed | 321.85 | 322.95 | 319.05 to 326.70 | 0.76 times |
19 Tue | 323.55 | 318.30 | 316.00 to 324.00 | 0.55 times |
18 Mon | 318.30 | 322.45 | 316.95 to 325.00 | 0.44 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
22 Fri | 314.15 | 314.75 | 312.35 to 316.45 | 1.37 times |
21 Thu | 312.20 | 323.70 | 310.60 to 324.95 | 1.25 times |
20 Wed | 320.60 | 322.65 | 319.00 to 325.00 | 0.91 times |
19 Tue | 322.45 | 317.45 | 315.05 to 322.50 | 0.78 times |
18 Mon | 317.45 | 320.45 | 315.80 to 323.25 | 0.69 times |
Option chain for Rail Vikas RVNL 28 Thu August 2025 expiry
RailVikas RVNL Option strike: 430.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 85.10 | 0.63 |
21 Thu August 2025 | 0.05 | 85.10 | 0.63 |
20 Wed August 2025 | 0.10 | 85.10 | 0.63 |
19 Tue August 2025 | 0.05 | 85.10 | 0.59 |
18 Mon August 2025 | 0.05 | 85.10 | 0.59 |
RailVikas RVNL Option strike: 420.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 75.35 | 1.18 |
21 Thu August 2025 | 0.10 | 75.35 | 1.18 |
20 Wed August 2025 | 0.30 | 75.35 | 1.18 |
19 Tue August 2025 | 0.30 | 75.35 | 1.18 |
18 Mon August 2025 | 0.30 | 75.35 | 1.18 |
RailVikas RVNL Option strike: 400.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 76.25 | 0.09 |
21 Thu August 2025 | 0.10 | 75.50 | 0.1 |
20 Wed August 2025 | 0.15 | 75.50 | 0.09 |
19 Tue August 2025 | 0.20 | 75.80 | 0.09 |
18 Mon August 2025 | 0.25 | 75.80 | 0.1 |
RailVikas RVNL Option strike: 390.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 67.10 | 0.18 |
21 Thu August 2025 | 0.15 | 67.10 | 0.14 |
20 Wed August 2025 | 0.25 | 67.10 | 0.14 |
19 Tue August 2025 | 0.25 | 67.10 | 0.14 |
18 Mon August 2025 | 0.40 | 67.10 | 0.14 |
RailVikas RVNL Option strike: 380.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.15 | 54.00 | 0.12 |
21 Thu August 2025 | 0.20 | 54.00 | 0.11 |
20 Wed August 2025 | 0.30 | 56.65 | 0.1 |
19 Tue August 2025 | 0.35 | 56.65 | 0.08 |
18 Mon August 2025 | 0.45 | 56.65 | 0.08 |
RailVikas RVNL Option strike: 370.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.20 | 45.10 | 0.11 |
21 Thu August 2025 | 0.25 | 42.90 | 0.1 |
20 Wed August 2025 | 0.50 | 45.65 | 0.09 |
19 Tue August 2025 | 0.50 | 47.85 | 0.11 |
18 Mon August 2025 | 0.55 | 47.85 | 0.1 |
RailVikas RVNL Option strike: 360.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.30 | 36.00 | 0.25 |
21 Thu August 2025 | 0.40 | 38.10 | 0.22 |
20 Wed August 2025 | 0.70 | 35.80 | 0.21 |
19 Tue August 2025 | 0.70 | 35.15 | 0.25 |
18 Mon August 2025 | 0.85 | 39.85 | 0.24 |
RailVikas RVNL Option strike: 350.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.60 | 26.50 | 0.11 |
21 Thu August 2025 | 0.65 | 29.45 | 0.12 |
20 Wed August 2025 | 1.25 | 26.50 | 0.13 |
19 Tue August 2025 | 1.30 | 25.40 | 0.14 |
18 Mon August 2025 | 1.30 | 29.90 | 0.13 |
RailVikas RVNL Option strike: 340.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.05 | 17.15 | 0.19 |
21 Thu August 2025 | 1.15 | 20.45 | 0.17 |
20 Wed August 2025 | 2.35 | 17.40 | 0.21 |
19 Tue August 2025 | 2.55 | 16.60 | 0.19 |
18 Mon August 2025 | 2.15 | 21.25 | 0.17 |
RailVikas RVNL Option strike: 330.00
Date | CE | PE | PCR |
22 Fri August 2025 | 2.35 | 8.50 | 0.34 |
21 Thu August 2025 | 2.35 | 11.55 | 0.34 |
20 Wed August 2025 | 4.70 | 9.60 | 0.54 |
19 Tue August 2025 | 5.30 | 9.35 | 0.56 |
18 Mon August 2025 | 4.10 | 13.00 | 0.49 |
RailVikas RVNL Option strike: 320.00
Date | CE | PE | PCR |
22 Fri August 2025 | 6.30 | 2.60 | 1.58 |
21 Thu August 2025 | 5.35 | 4.55 | 1.74 |
20 Wed August 2025 | 9.30 | 4.25 | 1.36 |
19 Tue August 2025 | 10.20 | 4.50 | 1.24 |
18 Mon August 2025 | 7.90 | 6.95 | 1.15 |
RailVikas RVNL Option strike: 310.00
Date | CE | PE | PCR |
22 Fri August 2025 | 14.70 | 0.65 | 14.43 |
21 Thu August 2025 | 12.45 | 1.45 | 16.93 |
20 Wed August 2025 | 19.85 | 1.75 | 13.75 |
19 Tue August 2025 | 17.85 | 2.00 | 9.89 |
18 Mon August 2025 | 14.15 | 3.30 | 8.49 |
RailVikas RVNL Option strike: 300.00
Date | CE | PE | PCR |
22 Fri August 2025 | 25.30 | 0.40 | 25.92 |
21 Thu August 2025 | 21.95 | 0.80 | 26.93 |
20 Wed August 2025 | 26.25 | 1.05 | 40.81 |
19 Tue August 2025 | 25.50 | 1.10 | 43.68 |
18 Mon August 2025 | 22.95 | 1.85 | 42.85 |
RailVikas RVNL Option strike: 290.00
Date | CE | PE | PCR |
22 Fri August 2025 | 32.05 | 0.25 | 13.33 |
21 Thu August 2025 | 32.05 | 0.35 | 11.89 |
20 Wed August 2025 | 32.05 | 0.55 | 11.89 |
19 Tue August 2025 | 32.05 | 0.55 | 9.78 |
18 Mon August 2025 | 32.05 | 1.05 | 9.78 |
RailVikas RVNL Option strike: 280.00
Date | CE | PE | PCR |
22 Fri August 2025 | 44.50 | 0.20 | 9.95 |
21 Thu August 2025 | 44.50 | 0.15 | 9.6 |
20 Wed August 2025 | 44.50 | 0.35 | 9.4 |
19 Tue August 2025 | 44.50 | 0.40 | 8.2 |
18 Mon August 2025 | 44.50 | 0.55 | 8.35 |
RailVikas RVNL Option strike: 260.00
Date | CE | PE | PCR |
22 Fri August 2025 | 67.65 | 0.05 | 7.4 |
21 Thu August 2025 | 67.65 | 0.05 | 7.4 |
20 Wed August 2025 | 67.65 | 0.05 | 7.4 |
19 Tue August 2025 | 67.65 | 0.05 | 7.4 |
18 Mon August 2025 | 67.65 | 0.05 | 7.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.