Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 482.75 and 546.5
| Daily Target 1 | 470.98 |
| Daily Target 2 | 494.52 |
| Daily Target 3 | 534.73333333333 |
| Daily Target 4 | 558.27 |
| Daily Target 5 | 598.48 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 518.05 (-2.09%) | 574.95 | 511.20 - 574.95 | 1.6709 times | Wed 25 March 2026 | 529.10 (0.49%) | 540.00 | 528.25 - 561.00 | 1.0412 times | Tue 24 March 2026 | 526.50 (-2.81%) | 542.60 | 516.20 - 545.00 | 0.6357 times | Mon 23 March 2026 | 541.70 (-3.88%) | 550.05 | 515.00 - 560.00 | 0.2421 times | Fri 20 March 2026 | 563.55 (-9.89%) | 640.15 | 535.50 - 641.00 | 0.8396 times | Thu 19 March 2026 | 625.40 (7.86%) | 594.30 | 590.00 - 635.00 | 0.7165 times | Wed 18 March 2026 | 579.80 (-1.79%) | 590.40 | 572.15 - 629.80 | 0.4385 times | Tue 17 March 2026 | 590.35 (11.94%) | 530.00 | 510.85 - 612.00 | 1.9565 times | Mon 16 March 2026 | 527.40 (-1.13%) | 535.10 | 491.10 - 547.00 | 0.51 times | Fri 13 March 2026 | 533.45 (-4.54%) | 550.05 | 515.50 - 633.95 | 1.949 times | Thu 12 March 2026 | 558.80 (-5.95%) | 605.95 | 545.15 - 605.95 | 0.7517 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 482.75 and 546.5
| Weekly Target 1 | 470.98 |
| Weekly Target 2 | 494.52 |
| Weekly Target 3 | 534.73333333333 |
| Weekly Target 4 | 558.27 |
| Weekly Target 5 | 598.48 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 518.05 (-8.07%) | 550.05 | 511.20 - 574.95 | 1.6726 times | Fri 20 March 2026 | 563.55 (5.64%) | 535.10 | 491.10 - 641.00 | 2.0786 times | Fri 13 March 2026 | 533.45 (-12.25%) | 610.95 | 515.50 - 633.95 | 2.673 times | Fri 06 March 2026 | 607.95 (-0.99%) | 613.75 | 577.00 - 638.90 | 0.7823 times | Fri 27 February 2026 | 614.00 (0.4%) | 614.00 | 600.00 - 644.95 | 0.2701 times | Fri 20 February 2026 | 611.55 (-1.51%) | 623.00 | 585.55 - 649.95 | 0.3049 times | Fri 13 February 2026 | 620.90 (0.67%) | 620.00 | 610.20 - 640.55 | 0.3219 times | Fri 06 February 2026 | 616.75 (-5.18%) | 650.00 | 605.30 - 665.00 | 1.335 times | Fri 30 January 2026 | 650.45 (0.07%) | 650.05 | 630.00 - 723.90 | 0.4063 times | Fri 23 January 2026 | 650.00 (-3.65%) | 674.65 | 630.10 - 698.15 | 0.1553 times | Fri 16 January 2026 | 674.65 (1.73%) | 663.20 | 642.55 - 710.10 | 0.121 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 429.63 and 579.53
| Monthly Target 1 | 400.15 |
| Monthly Target 2 | 459.1 |
| Monthly Target 3 | 550.05 |
| Monthly Target 4 | 609 |
| Monthly Target 5 | 699.95 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 518.05 (-15.63%) | 613.75 | 491.10 - 641.00 | 2.0035 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.6205 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.2917 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.4466 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 0.7604 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 0.9094 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 1.5213 times | Fri 29 August 2025 | 830.60 (-14.47%) | 875.05 | 802.95 - 918.40 | 0.3955 times | Thu 20 March 2025 | 971.10 (-6.44%) | 1037.95 | 901.05 - 1038.00 | 1.5779 times | Fri 28 February 2025 | 1037.95 (0%) | 1890.00 | 1037.95 - 1999.20 | 1.4731 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 535.78 |
| 12 day DMA | 557.35 |
| 20 day DMA | 576.99 |
| 35 day DMA | 597.23 |
| 50 day DMA | 615.85 |
| 100 day DMA | 687.54 |
| 150 day DMA | 784.36 |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.45 | 545.65 | 553.93 |
| 12 day EMA | 556.7 | 563.73 | 570.02 |
| 20 day EMA | 572.03 | 577.71 | 582.82 |
| 35 day EMA | 594.14 | 598.62 | 602.71 |
| 50 day EMA | 614.19 | 618.11 | 621.74 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.78 | 557.25 | 567.39 |
| 12 day SMA | 557.35 | 563.31 | 569.9 |
| 20 day SMA | 576.99 | 583.24 | 588.03 |
| 35 day SMA | 597.23 | 600.57 | 603.54 |
| 50 day SMA | 615.85 | 619.51 | 622.69 |
| 100 day SMA | 687.54 | 691.54 | 695.46 |
| 150 day SMA | 784.36 | 786.84 | 789.16 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.