Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 606.13 and 652.13
| Daily Target 1 | 597.08 |
| Daily Target 2 | 615.17 |
| Daily Target 3 | 643.08333333333 |
| Daily Target 4 | 661.17 |
| Daily Target 5 | 689.08 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 633.25 (-3.26%) | 671.00 | 625.00 - 671.00 | 1.3786 times | Fri 25 September 2026 | 654.60 (-0.97%) | 660.00 | 640.05 - 677.00 | 0.6921 times | Thu 24 September 2026 | 661.00 (3.1%) | 642.05 | 641.95 - 696.80 | 0.597 times | Wed 23 September 2026 | 641.15 (-4.53%) | 718.75 | 620.00 - 719.00 | 0.9739 times | Tue 22 September 2026 | 671.55 (-1.15%) | 685.00 | 670.05 - 685.35 | 0.1045 times | Mon 21 September 2026 | 679.35 (-2.57%) | 676.55 | 676.30 - 710.00 | 0.6881 times | Fri 18 September 2026 | 697.30 (4.58%) | 670.05 | 670.00 - 724.90 | 0.7879 times | Thu 17 September 2026 | 666.75 (0.57%) | 669.65 | 663.00 - 679.05 | 0.1615 times | Wed 16 September 2026 | 663.00 (-2.57%) | 680.50 | 651.00 - 680.50 | 0.6762 times | Tue 15 September 2026 | 680.50 (-8.16%) | 740.95 | 613.50 - 740.95 | 3.9401 times | Fri 11 September 2026 | 740.95 (-2.83%) | 762.50 | 740.40 - 762.50 | 0.0768 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 606.13 and 652.13
| Weekly Target 1 | 597.08 |
| Weekly Target 2 | 615.17 |
| Weekly Target 3 | 643.08333333333 |
| Weekly Target 4 | 661.17 |
| Weekly Target 5 | 689.08 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 633.25 (-3.26%) | 671.00 | 625.00 - 671.00 | 0.3262 times | Fri 25 September 2026 | 654.60 (-6.12%) | 676.55 | 620.00 - 719.00 | 0.7231 times | Fri 18 September 2026 | 697.30 (-5.89%) | 740.95 | 613.50 - 740.95 | 1.3171 times | Fri 11 September 2026 | 740.95 (0.89%) | 735.00 | 713.00 - 799.00 | 2.9972 times | Fri 04 September 2026 | 734.45 (-0.27%) | 736.45 | 704.15 - 755.70 | 0.4244 times | Fri 28 August 2026 | 736.45 (0.35%) | 738.05 | 719.70 - 746.00 | 0.5533 times | Fri 21 August 2026 | 733.90 (0.55%) | 710.10 | 710.10 - 780.00 | 1.9463 times | Fri 14 August 2026 | 729.90 (-0.48%) | 706.05 | 696.00 - 743.95 | 1.0945 times | Fri 07 August 2026 | 733.45 (4.71%) | 712.50 | 697.00 - 741.90 | 0.336 times | Fri 31 July 2026 | 700.45 (2.25%) | 692.05 | 680.05 - 750.00 | 0.2818 times | Fri 24 July 2026 | 685.05 (-4.7%) | 703.05 | 666.00 - 724.00 | 0.5871 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 530.63 and 716.13
| Monthly Target 1 | 496.42 |
| Monthly Target 2 | 564.83 |
| Monthly Target 3 | 681.91666666667 |
| Monthly Target 4 | 750.33 |
| Monthly Target 5 | 867.42 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 633.25 (-12.8%) | 726.00 | 613.50 - 799.00 | 1.0075 times | Mon 31 August 2026 | 726.20 (3.68%) | 712.50 | 696.00 - 780.00 | 0.7008 times | Fri 31 July 2026 | 700.45 (-7.76%) | 734.35 | 666.00 - 763.00 | 0.4249 times | Tue 30 June 2026 | 759.35 (-4.09%) | 790.00 | 675.00 - 790.00 | 0.7455 times | Fri 29 May 2026 | 791.70 (34.62%) | 588.10 | 588.10 - 859.00 | 1.6959 times | Thu 30 April 2026 | 588.10 (10.73%) | 553.95 | 522.90 - 663.55 | 0.5877 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 2.9433 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.865 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.4067 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.6226 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 1.06 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 652.31 |
| 12 day DMA | 679.33 |
| 20 day DMA | 703.15 |
| 35 day DMA | 715 |
| 50 day DMA | 712.84 |
| 100 day DMA | 715.23 |
| 150 day DMA | 675.52 |
| 200 day DMA | 676.75 |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.8 | 662.57 | 666.56 |
| 12 day EMA | 674.79 | 682.34 | 687.38 |
| 20 day EMA | 689.67 | 695.61 | 699.92 |
| 35 day EMA | 700.74 | 704.71 | 707.66 |
| 50 day EMA | 707.53 | 710.56 | 712.84 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.31 | 661.53 | 670.07 |
| 12 day SMA | 679.33 | 692.16 | 700.32 |
| 20 day SMA | 703.15 | 708.31 | 712.39 |
| 35 day SMA | 715 | 717.87 | 719.56 |
| 50 day SMA | 712.84 | 714.55 | 716.2 |
| 100 day SMA | 715.23 | 715.04 | 714.74 |
| 150 day SMA | 675.52 | 675.4 | 675.2 |
| 200 day SMA | 676.75 | 677.26 | 677.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.