Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 622.05 and 676.05
| Daily Target 1 | 610.38 |
| Daily Target 2 | 633.72 |
| Daily Target 3 | 664.38333333333 |
| Daily Target 4 | 687.72 |
| Daily Target 5 | 718.38 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 657.05 (-6.13%) | 695.00 | 641.05 - 695.05 | 3.1178 times | Wed 28 January 2026 | 699.95 (2.93%) | 671.05 | 648.30 - 723.90 | 1.7074 times | Tue 27 January 2026 | 680.00 (4.62%) | 650.05 | 650.00 - 686.00 | 0.4789 times | Fri 23 January 2026 | 650.00 (-0.66%) | 652.05 | 630.10 - 656.00 | 0.5213 times | Thu 22 January 2026 | 654.30 (-2.01%) | 692.25 | 651.00 - 692.55 | 0.8365 times | Wed 21 January 2026 | 667.70 (0.2%) | 666.40 | 641.00 - 676.40 | 0.586 times | Tue 20 January 2026 | 666.40 (0.08%) | 666.00 | 640.10 - 696.65 | 1.3882 times | Mon 19 January 2026 | 665.90 (-1.3%) | 674.65 | 652.05 - 698.15 | 0.3597 times | Fri 16 January 2026 | 674.65 (-0.95%) | 681.15 | 674.60 - 685.00 | 0.489 times | Wed 14 January 2026 | 681.10 (-2.85%) | 696.95 | 680.00 - 697.00 | 0.5153 times | Tue 13 January 2026 | 701.10 (1.91%) | 693.65 | 680.05 - 710.10 | 0.584 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 649.05 and 731.9
| Weekly Target 1 | 591.15 |
| Weekly Target 2 | 624.1 |
| Weekly Target 3 | 674 |
| Weekly Target 4 | 706.95 |
| Weekly Target 5 | 756.85 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 657.05 (1.08%) | 650.05 | 641.05 - 723.90 | 0.7714 times | Fri 23 January 2026 | 650.00 (-3.65%) | 674.65 | 630.10 - 698.15 | 0.5369 times | Fri 16 January 2026 | 674.65 (1.73%) | 663.20 | 642.55 - 710.10 | 0.4185 times | Fri 09 January 2026 | 663.20 (-9.67%) | 734.80 | 650.05 - 743.40 | 0.9289 times | Fri 02 January 2026 | 734.20 (4.52%) | 672.00 | 672.00 - 737.00 | 1.2504 times | Fri 26 December 2025 | 702.45 (-2.38%) | 753.00 | 701.10 - 753.00 | 0.7644 times | Fri 19 December 2025 | 719.55 (0.93%) | 745.20 | 689.85 - 747.90 | 0.6442 times | Fri 12 December 2025 | 712.90 (-3.05%) | 735.30 | 702.05 - 758.90 | 2.0751 times | Fri 05 December 2025 | 735.30 (-4.72%) | 784.85 | 731.60 - 784.85 | 1.1602 times | Fri 28 November 2025 | 771.75 (-2.34%) | 819.00 | 768.35 - 819.00 | 1.45 times | Fri 21 November 2025 | 790.25 (-5.43%) | 822.00 | 782.00 - 856.40 | 4.1957 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 586.93 and 700.23
| Monthly Target 1 | 563.55 |
| Monthly Target 2 | 610.3 |
| Monthly Target 3 | 676.85 |
| Monthly Target 4 | 723.6 |
| Monthly Target 5 | 790.15 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 657.05 (-7.01%) | 734.20 | 630.10 - 743.40 | 0.263 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.4878 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 0.8305 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 0.9932 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 1.6615 times | Fri 29 August 2025 | 830.60 (-14.47%) | 875.05 | 802.95 - 918.40 | 0.432 times | Thu 20 March 2025 | 971.10 (-6.44%) | 1037.95 | 901.05 - 1038.00 | 1.7232 times | Fri 28 February 2025 | 1037.95 (0%) | 1890.00 | 1037.95 - 1999.20 | 1.6089 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 668.26 |
| 12 day DMA | 673.84 |
| 20 day DMA | 687.66 |
| 35 day DMA | 699.23 |
| 50 day DMA | 721.03 |
| 100 day DMA | 850.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.12 | 678.16 | 667.27 |
| 12 day EMA | 676.23 | 679.72 | 676.04 |
| 20 day EMA | 685.48 | 688.47 | 687.26 |
| 35 day EMA | 705.75 | 708.62 | 709.13 |
| 50 day EMA | 725.28 | 728.06 | 729.21 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.26 | 670.39 | 663.68 |
| 12 day SMA | 673.84 | 674.35 | 673.91 |
| 20 day SMA | 687.66 | 690.51 | 689.93 |
| 35 day SMA | 699.23 | 701.34 | 702.35 |
| 50 day SMA | 721.03 | 724.29 | 727 |
| 100 day SMA | 850.38 | 852.24 | 853.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.