Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 671.15 and 706.15
| Daily Target 1 | 644.43 |
| Daily Target 2 | 662.87 |
| Daily Target 3 | 679.43333333333 |
| Daily Target 4 | 697.87 |
| Daily Target 5 | 714.43 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 681.30 (-2.38%) | 661.00 | 661.00 - 696.00 | 0.2703 times | Wed 13 May 2026 | 697.90 (-1.14%) | 674.20 | 655.00 - 717.35 | 0.509 times | Tue 12 May 2026 | 705.95 (1.1%) | 710.00 | 701.00 - 725.00 | 1.445 times | Mon 11 May 2026 | 698.30 (2.54%) | 720.00 | 680.00 - 766.00 | 2.1278 times | Fri 08 May 2026 | 681.00 (8.13%) | 629.85 | 629.80 - 710.00 | 1.7779 times | Thu 07 May 2026 | 629.80 (2.57%) | 615.10 | 615.00 - 637.40 | 1.2047 times | Wed 06 May 2026 | 614.00 (-1.78%) | 620.00 | 611.15 - 629.90 | 0.4286 times | Tue 05 May 2026 | 625.10 (3.24%) | 640.00 | 602.25 - 640.00 | 0.1802 times | Mon 04 May 2026 | 605.50 (2.96%) | 588.10 | 588.10 - 631.00 | 0.4327 times | Thu 30 April 2026 | 588.10 (-1.16%) | 629.95 | 575.00 - 630.00 | 1.6236 times | Wed 29 April 2026 | 595.00 (-2.52%) | 610.40 | 593.00 - 634.90 | 1.4832 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 612.65 and 723.65
| Weekly Target 1 | 589.77 |
| Weekly Target 2 | 635.53 |
| Weekly Target 3 | 700.76666666667 |
| Weekly Target 4 | 746.53 |
| Weekly Target 5 | 811.77 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 681.30 (0.04%) | 720.00 | 655.00 - 766.00 | 0.495 times | Fri 08 May 2026 | 681.00 (15.8%) | 588.10 | 588.10 - 710.00 | 0.4577 times | Thu 30 April 2026 | 588.10 (-6.61%) | 611.00 | 575.00 - 645.90 | 0.4137 times | Fri 24 April 2026 | 629.70 (0.72%) | 625.20 | 599.85 - 663.55 | 0.1816 times | Fri 17 April 2026 | 625.20 (1.11%) | 615.30 | 607.20 - 658.85 | 0.2695 times | Fri 10 April 2026 | 618.35 (12.15%) | 564.85 | 563.70 - 662.90 | 0.5926 times | Thu 02 April 2026 | 551.35 (6.43%) | 523.95 | 515.30 - 572.30 | 0.6111 times | Fri 27 March 2026 | 518.05 (-8.07%) | 550.05 | 511.20 - 574.95 | 1.817 times | Fri 20 March 2026 | 563.55 (5.64%) | 535.10 | 491.10 - 641.00 | 2.258 times | Fri 13 March 2026 | 533.45 (-12.25%) | 610.95 | 515.50 - 633.95 | 2.9038 times | Fri 06 March 2026 | 607.95 (-0.99%) | 613.75 | 577.00 - 638.90 | 0.8499 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 634.7 and 812.6
| Monthly Target 1 | 500.57 |
| Monthly Target 2 | 590.93 |
| Monthly Target 3 | 678.46666666667 |
| Monthly Target 4 | 768.83 |
| Monthly Target 5 | 856.37 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 681.30 (15.85%) | 588.10 | 588.10 - 766.00 | 0.3157 times | Thu 30 April 2026 | 588.10 (10.73%) | 553.95 | 522.90 - 663.55 | 0.5459 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 2.7341 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.8035 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3778 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.5784 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 0.9847 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.1777 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 1.9701 times | Fri 29 August 2025 | 830.60 (-14.47%) | 875.05 | 802.95 - 918.40 | 0.5122 times | Thu 20 March 2025 | 971.10 (-6.44%) | 1037.95 | 901.05 - 1038.00 | 2.0433 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 692.89 |
| 12 day DMA | 644.36 |
| 20 day DMA | 634.66 |
| 35 day DMA | 608.57 |
| 50 day DMA | 603.22 |
| 100 day DMA | 636.05 |
| 150 day DMA | 716.72 |
| 200 day DMA | 780.61 |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.93 | 682.24 | 674.41 |
| 12 day EMA | 658.22 | 654.03 | 646.06 |
| 20 day EMA | 642.19 | 638.08 | 631.79 |
| 35 day EMA | 625.66 | 622.38 | 617.93 |
| 50 day EMA | 613.76 | 611 | 607.45 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.89 | 682.59 | 665.81 |
| 12 day SMA | 644.36 | 638.82 | 633.13 |
| 20 day SMA | 634.66 | 632.4 | 628.19 |
| 35 day SMA | 608.57 | 606.98 | 603.6 |
| 50 day SMA | 603.22 | 602.45 | 600.99 |
| 100 day SMA | 636.05 | 636.4 | 636.55 |
| 150 day SMA | 716.72 | 719.23 | 721.78 |
| 200 day SMA | 780.61 | 783.22 | 786 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.