Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 743.43 and 788.93
| Daily Target 1 | 707.78 |
| Daily Target 2 | 733.57 |
| Daily Target 3 | 753.28333333333 |
| Daily Target 4 | 779.07 |
| Daily Target 5 | 798.78 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 759.35 (1.8%) | 755.50 | 727.50 - 773.00 | 0.7028 times | Mon 29 June 2026 | 745.95 (4.07%) | 734.80 | 714.55 - 778.90 | 2.2459 times | Thu 25 June 2026 | 716.80 (0.64%) | 747.25 | 704.00 - 747.25 | 0.3989 times | Wed 24 June 2026 | 712.25 (-2.18%) | 727.00 | 706.20 - 728.00 | 0.2234 times | Tue 23 June 2026 | 728.15 (1.34%) | 749.90 | 688.00 - 749.90 | 1.8835 times | Mon 22 June 2026 | 718.55 (2.33%) | 705.00 | 688.35 - 749.90 | 1.6388 times | Fri 19 June 2026 | 702.20 (0.03%) | 690.05 | 690.05 - 719.00 | 0.4612 times | Thu 18 June 2026 | 702.00 (-2.06%) | 741.70 | 690.60 - 741.70 | 0.8578 times | Wed 17 June 2026 | 716.75 (1.65%) | 728.95 | 700.30 - 759.95 | 1.0971 times | Tue 16 June 2026 | 705.15 (2.35%) | 720.00 | 701.10 - 729.00 | 0.4908 times | Mon 15 June 2026 | 688.95 (-0.92%) | 695.35 | 675.00 - 729.60 | 1.0659 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 736.95 and 801.3
| Weekly Target 1 | 686.58 |
| Weekly Target 2 | 722.97 |
| Weekly Target 3 | 750.93333333333 |
| Weekly Target 4 | 787.32 |
| Weekly Target 5 | 815.28 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 759.35 (5.94%) | 734.80 | 714.55 - 778.90 | 0.4938 times | Thu 25 June 2026 | 716.80 (2.08%) | 705.00 | 688.00 - 749.90 | 0.694 times | Fri 19 June 2026 | 702.20 (0.99%) | 695.35 | 675.00 - 759.95 | 0.6653 times | Fri 12 June 2026 | 695.35 (-3.98%) | 719.90 | 686.00 - 741.00 | 0.4879 times | Fri 05 June 2026 | 724.15 (-8.53%) | 790.00 | 699.95 - 790.00 | 0.5387 times | Fri 29 May 2026 | 791.70 (18.29%) | 677.00 | 677.00 - 859.00 | 5.0153 times | Fri 22 May 2026 | 669.30 (1.26%) | 659.05 | 636.10 - 709.60 | 0.1495 times | Fri 15 May 2026 | 661.00 (-2.94%) | 720.00 | 655.00 - 766.00 | 0.7549 times | Fri 08 May 2026 | 681.00 (15.8%) | 588.10 | 588.10 - 710.00 | 0.6306 times | Thu 30 April 2026 | 588.10 (-6.61%) | 611.00 | 575.00 - 645.90 | 0.5701 times | Fri 24 April 2026 | 629.70 (0.72%) | 625.20 | 599.85 - 663.55 | 0.2502 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 659.68 and 774.68
| Monthly Target 1 | 626.45 |
| Monthly Target 2 | 692.9 |
| Monthly Target 3 | 741.45 |
| Monthly Target 4 | 807.9 |
| Monthly Target 5 | 856.45 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 759.35 (-4.09%) | 790.00 | 675.00 - 790.00 | 0.6054 times | Fri 29 May 2026 | 791.70 (34.62%) | 588.10 | 588.10 - 859.00 | 1.3771 times | Thu 30 April 2026 | 588.10 (10.73%) | 553.95 | 522.90 - 663.55 | 0.4772 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 2.3899 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.7024 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3302 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.5056 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 0.8607 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.0294 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 1.7221 times | Fri 29 August 2025 | 830.60 (-14.47%) | 875.05 | 802.95 - 918.40 | 0.4477 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 732.5 |
| 12 day DMA | 715.95 |
| 20 day DMA | 713.93 |
| 35 day DMA | 715.19 |
| 50 day DMA | 686.12 |
| 100 day DMA | 643.14 |
| 150 day DMA | 667.86 |
| 200 day DMA | 745.82 |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.65 | 725.3 | 714.97 |
| 12 day EMA | 723.87 | 717.42 | 712.23 |
| 20 day EMA | 717.52 | 713.12 | 709.67 |
| 35 day EMA | 699.05 | 695.5 | 692.53 |
| 50 day EMA | 686.06 | 683.07 | 680.5 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.5 | 724.34 | 715.59 |
| 12 day SMA | 715.95 | 709.94 | 705.13 |
| 20 day SMA | 713.93 | 712.99 | 715.27 |
| 35 day SMA | 715.19 | 712.95 | 709.63 |
| 50 day SMA | 686.12 | 683.64 | 681.44 |
| 100 day SMA | 643.14 | 642.06 | 641.17 |
| 150 day SMA | 667.86 | 668.38 | 668.87 |
| 200 day SMA | 745.82 | 746.22 | 746.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.