Login or Join
HomepageSaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 226.5 and 236.3
| Daily Target 1 | 224.42 |
| Daily Target 2 | 228.58 |
| Daily Target 3 | 234.21666666667 |
| Daily Target 4 | 238.38 |
| Daily Target 5 | 244.02 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 232.75 (-2.96%) | 239.85 | 230.05 - 239.85 | 0.2381 times | Thu 14 May 2026 | 239.85 (-2.58%) | 249.90 | 232.00 - 249.90 | 0.3651 times | Wed 13 May 2026 | 246.20 (3.77%) | 237.25 | 237.25 - 256.90 | 0.4603 times | Tue 12 May 2026 | 237.25 (-6.78%) | 251.00 | 237.00 - 251.00 | 0.3651 times | Mon 11 May 2026 | 254.50 (-5.41%) | 263.80 | 251.00 - 264.80 | 0.6984 times | Fri 08 May 2026 | 269.05 (1.89%) | 264.10 | 262.90 - 273.50 | 0.4603 times | Thu 07 May 2026 | 264.05 (2.74%) | 261.00 | 259.00 - 276.00 | 1.4603 times | Wed 06 May 2026 | 257.00 (-0.48%) | 263.00 | 250.25 - 263.00 | 0.7778 times | Tue 05 May 2026 | 258.25 (3.44%) | 252.00 | 245.00 - 265.00 | 3.5238 times | Mon 04 May 2026 | 249.65 (7.93%) | 243.85 | 232.55 - 251.00 | 1.6508 times | Thu 30 April 2026 | 231.30 (11.55%) | 208.90 | 208.90 - 234.00 | 1.619 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 214.03 and 248.78
| Weekly Target 1 | 207.78 |
| Weekly Target 2 | 220.27 |
| Weekly Target 3 | 242.53333333333 |
| Weekly Target 4 | 255.02 |
| Weekly Target 5 | 277.28 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 232.75 (-13.49%) | 263.80 | 230.05 - 264.80 | 0.8 times | Fri 08 May 2026 | 269.05 (16.32%) | 243.85 | 232.55 - 276.00 | 2.9612 times | Thu 30 April 2026 | 231.30 (12.15%) | 207.90 | 206.00 - 234.00 | 1.1582 times | Fri 24 April 2026 | 206.25 (1.15%) | 198.15 | 198.00 - 210.00 | 0.4657 times | Fri 17 April 2026 | 203.90 (5.65%) | 191.95 | 191.95 - 203.90 | 0.3104 times | Fri 10 April 2026 | 193.00 (6.25%) | 181.80 | 181.80 - 196.50 | 0.4776 times | Thu 02 April 2026 | 181.65 (-4.22%) | 180.05 | 174.10 - 195.00 | 0.2507 times | Fri 27 March 2026 | 189.65 (-0.71%) | 184.10 | 176.00 - 191.00 | 0.591 times | Fri 20 March 2026 | 191.00 (9.68%) | 170.50 | 167.05 - 192.90 | 0.7522 times | Fri 13 March 2026 | 174.15 (-0.43%) | 175.00 | 171.10 - 185.20 | 2.2328 times | Fri 06 March 2026 | 174.90 (-3.37%) | 171.95 | 171.00 - 185.00 | 0.4896 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 208.43 and 254.38
| Monthly Target 1 | 200.32 |
| Monthly Target 2 | 216.53 |
| Monthly Target 3 | 246.26666666667 |
| Monthly Target 4 | 262.48 |
| Monthly Target 5 | 292.22 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 232.75 (0.63%) | 243.85 | 230.05 - 276.00 | 0.7841 times | Thu 30 April 2026 | 231.30 (31.42%) | 185.75 | 180.00 - 234.00 | 0.5426 times | Mon 30 March 2026 | 176.00 (-2.76%) | 171.95 | 167.05 - 192.90 | 0.86 times | Fri 27 February 2026 | 181.00 (-4.86%) | 181.00 | 179.00 - 210.00 | 1.0492 times | Fri 30 January 2026 | 190.25 (1.2%) | 188.00 | 151.10 - 197.00 | 0.8475 times | Tue 30 December 2025 | 188.00 (-12.58%) | 187.95 | 187.95 - 193.55 | 0.0386 times | Mon 07 July 2025 | 215.05 (22.33%) | 176.95 | 175.00 - 217.70 | 1.1301 times | Mon 30 June 2025 | 175.80 (26.34%) | 136.15 | 133.00 - 180.95 | 2.0373 times | Fri 30 May 2025 | 139.15 (-6.95%) | 148.00 | 118.00 - 157.80 | 2.2589 times | Wed 30 April 2025 | 149.55 (16.56%) | 129.75 | 120.00 - 165.00 | 0.4518 times | Fri 28 March 2025 | 128.30 (-14.41%) | 146.05 | 127.60 - 158.75 | 1.0019 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 242.11 |
| 12 day DMA | 245.6 |
| 20 day DMA | 229.46 |
| 35 day DMA | 212.52 |
| 50 day DMA | 202.61 |
| 100 day DMA | 193.85 |
| 150 day DMA | 179.48 |
| 200 day DMA | 173.76 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.36 | 245.66 | 248.56 |
| 12 day EMA | 239.49 | 240.72 | 240.88 |
| 20 day EMA | 231.53 | 231.4 | 230.51 |
| 35 day EMA | 218.99 | 218.18 | 216.9 |
| 50 day EMA | 205.08 | 203.95 | 202.49 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.11 | 249.37 | 254.21 |
| 12 day SMA | 245.6 | 243.76 | 241.1 |
| 20 day SMA | 229.46 | 227.58 | 225.53 |
| 35 day SMA | 212.52 | 211.32 | 209.81 |
| 50 day SMA | 202.61 | 201.6 | 200.48 |
| 100 day SMA | 193.85 | 193.2 | 192.47 |
| 150 day SMA | 179.48 | 178.8 | 178.05 |
| 200 day SMA | 173.76 | 173.58 | 173.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.