Login or Join
HomepageSaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 176.68 and 183.53
| Daily Target 1 | 175.53 |
| Daily Target 2 | 177.82 |
| Daily Target 3 | 182.38333333333 |
| Daily Target 4 | 184.67 |
| Daily Target 5 | 189.23 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 180.10 (-3.66%) | 186.95 | 180.10 - 186.95 | 0.1928 times | Thu 22 January 2026 | 186.95 (1.58%) | 181.10 | 180.00 - 186.95 | 0.5785 times | Wed 21 January 2026 | 184.05 (1.97%) | 176.10 | 170.00 - 185.50 | 3.5813 times | Tue 20 January 2026 | 180.50 (0.67%) | 180.90 | 176.15 - 185.00 | 2.5344 times | Mon 19 January 2026 | 179.30 (7.17%) | 169.00 | 168.00 - 180.90 | 1.2121 times | Fri 16 January 2026 | 167.30 (-2.42%) | 170.00 | 165.00 - 171.90 | 0.2479 times | Wed 14 January 2026 | 171.45 (-2%) | 174.00 | 169.00 - 175.00 | 0.2479 times | Tue 13 January 2026 | 174.95 (4.82%) | 174.00 | 173.30 - 180.95 | 0.2755 times | Mon 12 January 2026 | 166.90 (3.66%) | 155.10 | 151.10 - 169.45 | 0.5785 times | Fri 09 January 2026 | 161.00 (-2.51%) | 165.15 | 155.00 - 165.15 | 0.551 times | Thu 08 January 2026 | 165.15 (-5.74%) | 171.20 | 165.15 - 172.70 | 0.1102 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 174.05 and 193
| Weekly Target 1 | 159.4 |
| Weekly Target 2 | 169.75 |
| Weekly Target 3 | 178.35 |
| Weekly Target 4 | 188.7 |
| Weekly Target 5 | 197.3 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 180.10 (7.65%) | 169.00 | 168.00 - 186.95 | 0.9677 times | Fri 16 January 2026 | 167.30 (3.91%) | 155.10 | 151.10 - 180.95 | 0.1613 times | Fri 09 January 2026 | 161.00 (-10.11%) | 175.00 | 155.00 - 178.00 | 0.1777 times | Fri 02 January 2026 | 179.10 (-16.72%) | 187.95 | 178.05 - 193.55 | 0.316 times | Mon 07 July 2025 | 215.05 (3.07%) | 215.95 | 207.15 - 217.20 | 0.5267 times | Fri 04 July 2025 | 208.65 (23.43%) | 171.00 | 168.05 - 217.70 | 2.7156 times | Fri 27 June 2025 | 169.05 (-0.41%) | 166.75 | 164.50 - 172.40 | 0.3028 times | Fri 20 June 2025 | 169.75 (0.12%) | 170.00 | 167.05 - 175.00 | 0.4279 times | Fri 13 June 2025 | 169.55 (2.29%) | 165.75 | 162.60 - 180.95 | 1.1587 times | Fri 06 June 2025 | 165.75 (19.12%) | 136.15 | 133.00 - 177.80 | 3.2456 times | Fri 30 May 2025 | 139.15 (-4.07%) | 147.30 | 118.00 - 147.30 | 3.3542 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 147.15 and 184.05
| Monthly Target 1 | 136.17 |
| Monthly Target 2 | 158.13 |
| Monthly Target 3 | 173.06666666667 |
| Monthly Target 4 | 195.03 |
| Monthly Target 5 | 209.97 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 180.10 (-4.2%) | 188.00 | 151.10 - 188.00 | 0.577 times | Tue 30 December 2025 | 188.00 (-12.58%) | 187.95 | 187.95 - 193.55 | 0.0387 times | Mon 07 July 2025 | 215.05 (22.33%) | 176.95 | 175.00 - 217.70 | 1.134 times | Mon 30 June 2025 | 175.80 (26.34%) | 136.15 | 133.00 - 180.95 | 2.0445 times | Fri 30 May 2025 | 139.15 (-6.95%) | 148.00 | 118.00 - 157.80 | 2.2668 times | Wed 30 April 2025 | 149.55 (16.56%) | 129.75 | 120.00 - 165.00 | 0.4534 times | Fri 28 March 2025 | 128.30 (-14.41%) | 146.05 | 127.60 - 158.75 | 1.0054 times | Fri 28 February 2025 | 149.90 (-15.31%) | 166.00 | 145.10 - 186.00 | 0.3372 times | Fri 31 January 2025 | 177.00 (-19.55%) | 223.00 | 161.10 - 225.80 | 0.6832 times | Tue 31 December 2024 | 220.00 (11.08%) | 195.05 | 192.60 - 255.00 | 1.46 times | Fri 29 November 2024 | 198.05 (-7.56%) | 215.00 | 176.05 - 230.20 | 0.4896 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 182.18 |
| 12 day DMA | 174.4 |
| 20 day DMA | 182.33 |
| 35 day DMA | 178.03 |
| 50 day DMA | 170.16 |
| 100 day DMA | 156.71 |
| 150 day DMA | 167.69 |
| 200 day DMA | 177.7 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.86 | 181.24 | 178.38 |
| 12 day EMA | 178.73 | 178.48 | 176.94 |
| 20 day EMA | 177.78 | 177.54 | 176.55 |
| 35 day EMA | 173.41 | 173.02 | 172.2 |
| 50 day EMA | 168.96 | 168.51 | 167.76 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.18 | 179.62 | 176.52 |
| 12 day SMA | 174.4 | 173.98 | 173.33 |
| 20 day SMA | 182.33 | 183.07 | 182.55 |
| 35 day SMA | 178.03 | 177.62 | 177.17 |
| 50 day SMA | 170.16 | 169.15 | 168.16 |
| 100 day SMA | 156.71 | 156.41 | 156.1 |
| 150 day SMA | 167.69 | 168 | 168.33 |
| 200 day SMA | 177.7 | 178.26 | 178.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.