Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 376.8 and 400.3
| Daily Target 1 | 358.87 |
| Daily Target 2 | 371.23 |
| Daily Target 3 | 382.36666666667 |
| Daily Target 4 | 394.73 |
| Daily Target 5 | 405.87 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 383.60 (1.16%) | 370.00 | 370.00 - 393.50 | 2.0473 times | Wed 25 March 2026 | 379.20 (3.03%) | 369.90 | 364.55 - 381.25 | 0.8159 times | Tue 24 March 2026 | 368.05 (2.46%) | 366.00 | 355.55 - 370.00 | 0.5483 times | Mon 23 March 2026 | 359.20 (-3.41%) | 372.00 | 355.40 - 373.00 | 0.724 times | Fri 20 March 2026 | 371.90 (1.61%) | 366.00 | 365.80 - 380.95 | 0.7754 times | Thu 19 March 2026 | 366.00 (2.19%) | 358.15 | 353.75 - 380.35 | 2.4026 times | Wed 18 March 2026 | 358.15 (3.54%) | 346.85 | 346.85 - 362.00 | 0.5136 times | Tue 17 March 2026 | 345.90 (-0.29%) | 346.00 | 342.20 - 355.95 | 0.4633 times | Mon 16 March 2026 | 346.90 (-1.5%) | 344.10 | 337.00 - 350.70 | 0.8126 times | Fri 13 March 2026 | 352.20 (-2.55%) | 364.10 | 342.15 - 364.10 | 0.897 times | Thu 12 March 2026 | 361.40 (4.13%) | 344.50 | 335.50 - 380.00 | 2.7585 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 369.5 and 407.6
| Weekly Target 1 | 339.4 |
| Weekly Target 2 | 361.5 |
| Weekly Target 3 | 377.5 |
| Weekly Target 4 | 399.6 |
| Weekly Target 5 | 415.6 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 383.60 (3.15%) | 372.00 | 355.40 - 393.50 | 0.9726 times | Fri 20 March 2026 | 371.90 (5.59%) | 344.10 | 337.00 - 380.95 | 1.1683 times | Fri 13 March 2026 | 352.20 (2.43%) | 339.75 | 328.00 - 380.00 | 1.1485 times | Fri 06 March 2026 | 343.85 (-6.3%) | 357.00 | 340.50 - 361.70 | 0.3803 times | Fri 27 February 2026 | 366.95 (-8.97%) | 406.00 | 360.55 - 420.25 | 0.9776 times | Fri 20 February 2026 | 403.10 (-3.86%) | 415.05 | 401.00 - 430.00 | 0.9107 times | Fri 13 February 2026 | 419.30 (-2.32%) | 429.45 | 401.00 - 438.15 | 0.8676 times | Fri 06 February 2026 | 429.25 (9.18%) | 397.00 | 373.00 - 446.90 | 2.2196 times | Fri 30 January 2026 | 393.15 (8.26%) | 360.05 | 353.00 - 397.00 | 0.5158 times | Fri 23 January 2026 | 363.15 (-8.46%) | 396.50 | 345.00 - 396.50 | 0.839 times | Fri 16 January 2026 | 396.70 (-2.04%) | 401.95 | 390.00 - 413.00 | 0.9192 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 355.8 and 421.3
| Monthly Target 1 | 302.87 |
| Monthly Target 2 | 343.23 |
| Monthly Target 3 | 368.36666666667 |
| Monthly Target 4 | 408.73 |
| Monthly Target 5 | 433.87 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 383.60 (4.54%) | 357.00 | 328.00 - 393.50 | 0.3136 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 0.4252 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 0.5133 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 0.7602 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 0.8507 times | Fri 31 October 2025 | 524.45 (19.68%) | 438.00 | 427.25 - 567.00 | 3.2143 times | Tue 30 September 2025 | 438.20 (0%) | 465.00 | 420.10 - 465.00 | 0.9226 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 372.39 |
| 12 day DMA | 361.63 |
| 20 day DMA | 357.35 |
| 35 day DMA | 380.81 |
| 50 day DMA | 382.06 |
| 100 day DMA | 398.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.58 | 368.57 | 363.25 |
| 12 day EMA | 366.71 | 363.64 | 360.81 |
| 20 day EMA | 367.58 | 365.89 | 364.49 |
| 35 day EMA | 372.7 | 372.06 | 371.64 |
| 50 day EMA | 383.49 | 383.49 | 383.66 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.39 | 368.87 | 364.66 |
| 12 day SMA | 361.63 | 358.49 | 354.7 |
| 20 day SMA | 357.35 | 357.22 | 357.93 |
| 35 day SMA | 380.81 | 382.34 | 383.38 |
| 50 day SMA | 382.06 | 382.38 | 382.83 |
| 100 day SMA | 398.69 | 400.1 | 401.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.