Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 445.75 and 458.7
| Daily Target 1 | 443.18 |
| Daily Target 2 | 448.32 |
| Daily Target 3 | 456.13333333333 |
| Daily Target 4 | 461.27 |
| Daily Target 5 | 469.08 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 453.45 (-0.58%) | 458.00 | 451.00 - 463.95 | 0.5372 times | Wed 13 May 2026 | 456.10 (2.32%) | 450.80 | 449.10 - 463.50 | 0.538 times | Tue 12 May 2026 | 445.75 (-5.14%) | 469.90 | 440.05 - 474.35 | 1.001 times | Mon 11 May 2026 | 469.90 (-0.27%) | 460.95 | 460.95 - 476.20 | 0.7678 times | Fri 08 May 2026 | 471.15 (-1.43%) | 475.00 | 470.10 - 491.90 | 0.828 times | Thu 07 May 2026 | 478.00 (-0.04%) | 482.95 | 476.00 - 487.95 | 0.7014 times | Wed 06 May 2026 | 478.20 (0.97%) | 475.50 | 471.50 - 484.85 | 1.1455 times | Tue 05 May 2026 | 473.60 (-1.16%) | 479.00 | 472.00 - 499.15 | 1.4618 times | Mon 04 May 2026 | 479.15 (4.14%) | 466.00 | 461.10 - 484.95 | 1.3992 times | Thu 30 April 2026 | 460.10 (-4.17%) | 480.15 | 456.00 - 484.65 | 1.6202 times | Wed 29 April 2026 | 480.10 (-0.12%) | 483.00 | 477.00 - 502.80 | 2.8775 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 428.68 and 464.83
| Weekly Target 1 | 420.42 |
| Weekly Target 2 | 436.93 |
| Weekly Target 3 | 456.56666666667 |
| Weekly Target 4 | 473.08 |
| Weekly Target 5 | 492.72 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 453.45 (-3.76%) | 460.95 | 440.05 - 476.20 | 0.3352 times | Fri 08 May 2026 | 471.15 (2.4%) | 466.00 | 461.10 - 499.15 | 0.6525 times | Thu 30 April 2026 | 460.10 (1.57%) | 458.50 | 454.00 - 502.80 | 1.063 times | Fri 24 April 2026 | 453.00 (-4.08%) | 476.35 | 450.30 - 485.20 | 0.9416 times | Fri 17 April 2026 | 472.25 (2.31%) | 461.60 | 447.00 - 483.80 | 1.2266 times | Fri 10 April 2026 | 461.60 (14.31%) | 402.00 | 398.35 - 462.45 | 2.7292 times | Thu 02 April 2026 | 403.80 (5.27%) | 371.00 | 371.00 - 406.70 | 0.4409 times | Fri 27 March 2026 | 383.60 (3.15%) | 372.00 | 355.40 - 393.50 | 0.7721 times | Fri 20 March 2026 | 371.90 (5.59%) | 344.10 | 337.00 - 380.95 | 0.9274 times | Fri 13 March 2026 | 352.20 (2.43%) | 339.75 | 328.00 - 380.00 | 0.9117 times | Fri 06 March 2026 | 343.85 (-6.3%) | 357.00 | 340.50 - 361.70 | 0.3019 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 417.2 and 476.3
| Monthly Target 1 | 405.12 |
| Monthly Target 2 | 429.28 |
| Monthly Target 3 | 464.21666666667 |
| Monthly Target 4 | 488.38 |
| Monthly Target 5 | 523.32 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 453.45 (-1.45%) | 466.00 | 440.05 - 499.15 | 0.1228 times | Thu 30 April 2026 | 460.10 (22.01%) | 388.45 | 381.00 - 502.80 | 0.7766 times | Mon 30 March 2026 | 377.10 (2.77%) | 357.00 | 328.00 - 393.50 | 0.3811 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 0.4909 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 0.5926 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 0.8777 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 0.9822 times | Fri 31 October 2025 | 524.45 (19.68%) | 438.00 | 427.25 - 567.00 | 3.7109 times | Tue 30 September 2025 | 438.20 (0%) | 465.00 | 420.10 - 465.00 | 1.0652 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 459.27 |
| 12 day DMA | 468.85 |
| 20 day DMA | 468.4 |
| 35 day DMA | 442.14 |
| 50 day DMA | 415.2 |
| 100 day DMA | 405.43 |
| 150 day DMA | 424.45 |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.66 | 461.26 | 463.84 |
| 12 day EMA | 463.03 | 464.77 | 466.34 |
| 20 day EMA | 458.52 | 459.05 | 459.36 |
| 35 day EMA | 440.29 | 439.51 | 438.53 |
| 50 day EMA | 418.06 | 416.62 | 415.01 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.27 | 464.18 | 468.6 |
| 12 day SMA | 468.85 | 471.61 | 471.35 |
| 20 day SMA | 468.4 | 469.23 | 469.53 |
| 35 day SMA | 442.14 | 439.64 | 436.84 |
| 50 day SMA | 415.2 | 413.75 | 412.5 |
| 100 day SMA | 405.43 | 404.57 | 403.77 |
| 150 day SMA | 424.45 | 424.42 | 424.3 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.