Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 413.85 and 426.2
| Daily Target 1 | 411 |
| Daily Target 2 | 416.7 |
| Daily Target 3 | 423.35 |
| Daily Target 4 | 429.05 |
| Daily Target 5 | 435.7 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 422.40 (-1.18%) | 424.05 | 417.65 - 430.00 | 0.333 times | Fri 25 September 2026 | 427.45 (-2.4%) | 437.00 | 424.30 - 442.95 | 0.3538 times | Thu 24 September 2026 | 437.95 (-2.16%) | 446.80 | 435.50 - 449.90 | 0.438 times | Wed 23 September 2026 | 447.60 (0.19%) | 451.70 | 445.00 - 457.45 | 0.4986 times | Tue 22 September 2026 | 446.75 (3.51%) | 434.20 | 428.80 - 451.00 | 1.319 times | Mon 21 September 2026 | 431.60 (4.81%) | 411.95 | 404.00 - 434.00 | 1.1798 times | Fri 18 September 2026 | 411.80 (1.8%) | 404.05 | 400.00 - 413.55 | 0.3634 times | Thu 17 September 2026 | 404.50 (-2.12%) | 413.05 | 402.60 - 413.05 | 0.3592 times | Wed 16 September 2026 | 413.25 (6.08%) | 428.50 | 404.00 - 428.50 | 4.7538 times | Tue 15 September 2026 | 389.55 (-1.62%) | 392.00 | 384.70 - 399.00 | 0.4014 times | Fri 11 September 2026 | 395.95 (-1.52%) | 402.05 | 389.15 - 402.20 | 0.2813 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 413.85 and 426.2
| Weekly Target 1 | 411 |
| Weekly Target 2 | 416.7 |
| Weekly Target 3 | 423.35 |
| Weekly Target 4 | 429.05 |
| Weekly Target 5 | 435.7 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 422.40 (-1.18%) | 424.05 | 417.65 - 430.00 | 0.1338 times | Fri 25 September 2026 | 427.45 (3.8%) | 411.95 | 404.00 - 457.45 | 1.522 times | Fri 18 September 2026 | 411.80 (4%) | 392.00 | 384.70 - 428.50 | 2.361 times | Fri 11 September 2026 | 395.95 (-6.7%) | 420.45 | 389.15 - 426.65 | 0.3959 times | Fri 04 September 2026 | 424.40 (0.5%) | 416.65 | 408.90 - 435.00 | 0.4781 times | Fri 28 August 2026 | 422.30 (0.8%) | 418.35 | 409.00 - 430.00 | 0.4377 times | Fri 21 August 2026 | 418.95 (-1.98%) | 401.00 | 384.70 - 433.55 | 3.0951 times | Fri 14 August 2026 | 427.40 (0.89%) | 423.65 | 416.10 - 450.00 | 0.8458 times | Fri 07 August 2026 | 423.65 (-2.28%) | 433.55 | 417.15 - 442.00 | 0.4105 times | Fri 31 July 2026 | 433.55 (-1.59%) | 441.50 | 428.15 - 450.00 | 0.3202 times | Fri 24 July 2026 | 440.55 (-5.54%) | 469.50 | 430.45 - 478.80 | 1.0274 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 403.55 and 476.3
| Monthly Target 1 | 348.77 |
| Monthly Target 2 | 385.58 |
| Monthly Target 3 | 421.51666666667 |
| Monthly Target 4 | 458.33 |
| Monthly Target 5 | 494.27 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 422.40 (1.06%) | 414.05 | 384.70 - 457.45 | 0.7917 times | Mon 31 August 2026 | 417.95 (-3.6%) | 433.55 | 384.70 - 450.00 | 0.7988 times | Fri 31 July 2026 | 433.55 (-6.75%) | 460.30 | 415.15 - 485.55 | 0.8772 times | Tue 30 June 2026 | 464.95 (5.42%) | 438.00 | 434.35 - 493.00 | 0.6572 times | Fri 29 May 2026 | 441.05 (-4.14%) | 466.00 | 408.90 - 499.15 | 0.8085 times | Thu 30 April 2026 | 460.10 (22.01%) | 388.45 | 381.00 - 502.80 | 1.5106 times | Mon 30 March 2026 | 377.10 (2.77%) | 357.00 | 328.00 - 393.50 | 0.7413 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 0.9549 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 1.1527 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 1.7071 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 1.9104 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 436.43 |
| 12 day DMA | 419.24 |
| 20 day DMA | 419.28 |
| 35 day DMA | 419.35 |
| 50 day DMA | 424.67 |
| 100 day DMA | 441.08 |
| 150 day DMA | 429.94 |
| 200 day DMA | 420.53 |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429 | 432.3 | 434.72 |
| 12 day EMA | 425.06 | 425.54 | 425.19 |
| 20 day EMA | 423.06 | 423.13 | 422.68 |
| 35 day EMA | 425.04 | 425.2 | 425.07 |
| 50 day EMA | 428.94 | 429.21 | 429.28 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.43 | 438.27 | 435.14 |
| 12 day SMA | 419.24 | 418.7 | 417.75 |
| 20 day SMA | 419.28 | 419.27 | 419.32 |
| 35 day SMA | 419.35 | 419.38 | 419.39 |
| 50 day SMA | 424.67 | 425.55 | 426.33 |
| 100 day SMA | 441.08 | 441.64 | 442.1 |
| 150 day SMA | 429.94 | 429.87 | 429.8 |
| 200 day SMA | 420.53 | 420.32 | 420.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.