SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 372.88 and 397.48

Daily Target 1352.93
Daily Target 2368.22
Daily Target 3377.53333333333
Daily Target 4392.82
Daily Target 5402.13

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Wed 28 January 2026 383.50 (5.49%) 363.55 362.25 - 386.85 0.9754 times
Tue 27 January 2026 363.55 (0.11%) 360.05 353.00 - 366.05 0.7073 times
Fri 23 January 2026 363.15 (-0.26%) 364.90 345.00 - 364.90 1.1623 times
Thu 22 January 2026 364.10 (3.56%) 358.70 355.45 - 369.90 1.1206 times
Wed 21 January 2026 351.60 (-3.84%) 365.50 350.00 - 365.50 0.8711 times
Tue 20 January 2026 365.65 (-5.15%) 385.00 362.00 - 385.45 0.9646 times
Mon 19 January 2026 385.50 (-2.82%) 396.50 382.00 - 396.50 0.6196 times
Fri 16 January 2026 396.70 (0.86%) 400.00 392.15 - 413.00 1.5294 times
Wed 14 January 2026 393.30 (-1.6%) 398.95 391.60 - 407.10 1.2734 times
Tue 13 January 2026 399.70 (-0.5%) 400.00 390.00 - 403.20 0.7765 times
Mon 12 January 2026 401.70 (-0.8%) 401.95 393.00 - 407.40 1.6116 times

Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 368.25 and 402.1

Weekly Target 1340.6
Weekly Target 2362.05
Weekly Target 3374.45
Weekly Target 4395.9
Weekly Target 5408.3

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Wed 28 January 2026 383.50 (5.6%) 360.05 353.00 - 386.85 0.1855 times
Fri 23 January 2026 363.15 (-8.46%) 396.50 345.00 - 396.50 0.5225 times
Fri 16 January 2026 396.70 (-2.04%) 401.95 390.00 - 413.00 0.5724 times
Fri 09 January 2026 404.95 (4.29%) 390.00 380.00 - 433.00 1.9215 times
Fri 02 January 2026 388.30 (3.35%) 373.00 365.00 - 389.90 1.005 times
Fri 26 December 2025 375.70 (-4.91%) 401.95 374.70 - 417.30 1.8808 times
Fri 19 December 2025 395.10 (5.21%) 374.00 363.80 - 399.25 0.8219 times
Fri 12 December 2025 375.55 (-1.15%) 378.95 350.60 - 380.45 1.1615 times
Fri 05 December 2025 379.90 (-7.59%) 414.00 375.80 - 414.05 1.0726 times
Fri 28 November 2025 411.10 (-5.36%) 434.90 400.95 - 434.90 0.8564 times
Fri 21 November 2025 434.40 (-3.94%) 453.55 428.35 - 470.80 1.012 times

weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 364.25 and 452.25

Monthly Target 1299.17
Monthly Target 2341.33
Monthly Target 3387.16666666667
Monthly Target 4429.33
Monthly Target 5475.17

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Wed 28 January 2026 383.50 (1.89%) 375.10 345.00 - 433.00 0.3962 times
Wed 31 December 2025 376.40 (-8.44%) 414.00 350.60 - 417.30 0.6089 times
Fri 28 November 2025 411.10 (-21.61%) 525.00 400.95 - 551.80 0.6814 times
Fri 31 October 2025 524.45 (19.68%) 438.00 427.25 - 567.00 2.5745 times
Tue 30 September 2025 438.20 (0%) 465.00 420.10 - 465.00 0.739 times
Wed 28 January 2026 (0%) - 0 times

monthly chart SaatvikGreen

DMA SMA EMA moving averages of Saatvik Green SAATVIKGL

DMA (daily moving average) of Saatvik Green SAATVIKGL

DMA period DMA value
5 day DMA 365.18
12 day DMA 381.12
20 day DMA 385.8
35 day DMA 383.55
50 day DMA 394.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saatvik Green SAATVIKGL

EMA period EMA current EMA prev EMA prev2
5 day EMA372.19366.54368.04
12 day EMA377.44376.34378.67
20 day EMA382.24382.11384.06
35 day EMA391.37391.83393.5
50 day EMA397.33397.89399.29

SMA (simple moving average) of Saatvik Green SAATVIKGL

SMA period SMA current SMA prev SMA prev2
5 day SMA365.18361.61366
12 day SMA381.12383.93389.39
20 day SMA385.8385.16385.77
35 day SMA383.55383.45384.13
50 day SMA394.23395.61397.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme