Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 438.6 and 460.1
| Daily Target 1 | 434.73 |
| Daily Target 2 | 442.47 |
| Daily Target 3 | 456.23333333333 |
| Daily Target 4 | 463.97 |
| Daily Target 5 | 477.73 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 450.20 (-3.17%) | 460.30 | 448.50 - 470.00 | 1.0652 times | Tue 30 June 2026 | 464.95 (0.55%) | 465.05 | 458.10 - 470.05 | 0.6152 times | Mon 29 June 2026 | 462.40 (-2.72%) | 477.65 | 460.90 - 477.65 | 0.4005 times | Thu 25 June 2026 | 475.35 (-2.52%) | 490.95 | 471.45 - 493.00 | 1.5161 times | Wed 24 June 2026 | 487.65 (5.78%) | 462.10 | 448.00 - 490.00 | 2.8986 times | Tue 23 June 2026 | 461.00 (-1.27%) | 471.00 | 452.55 - 471.00 | 0.711 times | Mon 22 June 2026 | 466.95 (-2.15%) | 477.20 | 465.00 - 482.50 | 0.779 times | Fri 19 June 2026 | 477.20 (0.12%) | 479.05 | 473.00 - 483.90 | 0.6938 times | Thu 18 June 2026 | 476.65 (-0.26%) | 474.30 | 472.65 - 487.00 | 0.7589 times | Wed 17 June 2026 | 477.90 (0.37%) | 476.90 | 474.00 - 484.75 | 0.5616 times | Tue 16 June 2026 | 476.15 (1.35%) | 475.35 | 467.10 - 483.00 | 1.0138 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 434.78 and 463.93
| Weekly Target 1 | 429.63 |
| Weekly Target 2 | 439.92 |
| Weekly Target 3 | 458.78333333333 |
| Weekly Target 4 | 469.07 |
| Weekly Target 5 | 487.93 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 450.20 (-5.29%) | 477.65 | 448.50 - 477.65 | 0.3329 times | Thu 25 June 2026 | 475.35 (-0.39%) | 477.20 | 448.00 - 493.00 | 0.9447 times | Fri 19 June 2026 | 477.20 (0.17%) | 480.90 | 465.00 - 490.05 | 0.9503 times | Fri 12 June 2026 | 476.40 (2.77%) | 462.05 | 453.60 - 484.50 | 0.9482 times | Fri 05 June 2026 | 463.55 (5.1%) | 438.00 | 434.35 - 472.35 | 0.7443 times | Fri 29 May 2026 | 441.05 (2.02%) | 434.95 | 433.00 - 479.00 | 1.4027 times | Fri 22 May 2026 | 432.30 (-3.52%) | 453.95 | 408.90 - 462.40 | 1.7617 times | Fri 15 May 2026 | 448.05 (-4.9%) | 460.95 | 440.05 - 476.20 | 0.5486 times | Fri 08 May 2026 | 471.15 (2.4%) | 466.00 | 461.10 - 499.15 | 0.9001 times | Thu 30 April 2026 | 460.10 (1.57%) | 458.50 | 454.00 - 502.80 | 1.4665 times | Fri 24 April 2026 | 453.00 (-4.08%) | 476.35 | 450.30 - 485.20 | 1.299 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 438.6 and 460.1
| Monthly Target 1 | 434.73 |
| Monthly Target 2 | 442.47 |
| Monthly Target 3 | 456.23333333333 |
| Monthly Target 4 | 463.97 |
| Monthly Target 5 | 477.73 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 450.20 (-3.17%) | 460.30 | 448.50 - 470.00 | 0.0179 times | Tue 30 June 2026 | 464.95 (5.42%) | 438.00 | 434.35 - 493.00 | 0.3938 times | Fri 29 May 2026 | 441.05 (-4.14%) | 466.00 | 408.90 - 499.15 | 0.4844 times | Thu 30 April 2026 | 460.10 (22.01%) | 388.45 | 381.00 - 502.80 | 0.9051 times | Mon 30 March 2026 | 377.10 (2.77%) | 357.00 | 328.00 - 393.50 | 0.4442 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 0.5721 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 0.6906 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 1.0228 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 1.1446 times | Fri 31 October 2025 | 524.45 (19.68%) | 438.00 | 427.25 - 567.00 | 4.3246 times | Tue 30 September 2025 | 438.20 (0%) | 465.00 | 420.10 - 465.00 | 1.2414 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 468.11 |
| 12 day DMA | 470.52 |
| 20 day DMA | 468.77 |
| 35 day DMA | 458.88 |
| 50 day DMA | 462.6 |
| 100 day DMA | 428.9 |
| 150 day DMA | 415.97 |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.67 | 468.91 | 470.89 |
| 12 day EMA | 466.56 | 469.53 | 470.36 |
| 20 day EMA | 465.93 | 467.58 | 467.86 |
| 35 day EMA | 465.83 | 466.75 | 466.86 |
| 50 day EMA | 463.41 | 463.95 | 463.91 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.11 | 470.27 | 470.67 |
| 12 day SMA | 470.52 | 472.7 | 472.53 |
| 20 day SMA | 468.77 | 468.63 | 467.57 |
| 35 day SMA | 458.88 | 459.44 | 459.62 |
| 50 day SMA | 462.6 | 463.04 | 463.16 |
| 100 day SMA | 428.9 | 428.25 | 427.53 |
| 150 day SMA | 415.97 | 415.92 | 415.9 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.