Login or Join
HomepageSA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SAB are 170 and 170
| Daily Target 1 | 170 |
| Daily Target 2 | 170 |
| Daily Target 3 | 170 |
| Daily Target 4 | 170 |
| Daily Target 5 | 170 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 170.00 (0%) | 0.00 | 170.00 - 170.00 | 0 times | Fri 25 September 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0231 times | Thu 24 September 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.2125 times | Wed 23 September 2026 | 170.00 (-2.38%) | 174.15 | 170.00 - 174.15 | 9.2425 times | Tue 22 September 2026 | 174.15 (0%) | 174.15 | 170.00 - 174.15 | 0.0231 times | Mon 21 September 2026 | 174.15 (0%) | 170.00 | 170.00 - 174.15 | 0.3095 times | Fri 18 September 2026 | 174.15 (-0.02%) | 174.15 | 174.15 - 174.15 | 0.1339 times | Thu 17 September 2026 | 174.18 (-0.5%) | 174.18 | 174.18 - 174.18 | 0.0046 times | Tue 15 September 2026 | 175.05 (0%) | 175.05 | 175.05 - 175.05 | 0.0231 times | Thu 10 September 2026 | 175.05 (-4.34%) | 175.03 | 175.03 - 175.05 | 0.0277 times | Wed 09 September 2026 | 183.00 (-4.94%) | 192.50 | 183.00 - 192.50 | 0.2356 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SAB are 170 and 170
| Weekly Target 1 | 170 |
| Weekly Target 2 | 170 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 170 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 170.00 (0%) | 0.00 | 170.00 - 170.00 | 0 times | Fri 25 September 2026 | 170.00 (-2.38%) | 170.00 | 170.00 - 174.15 | 4.0812 times | Fri 18 September 2026 | 174.15 (-0.51%) | 175.05 | 174.15 - 175.05 | 0.0673 times | Thu 10 September 2026 | 175.05 (-4.6%) | 184.41 | 175.03 - 192.60 | 0.5572 times | Fri 04 September 2026 | 183.50 (7.94%) | 165.00 | 165.00 - 183.75 | 0.9876 times | Thu 27 August 2026 | 170.00 (-0.19%) | 178.50 | 170.00 - 178.50 | 0.7628 times | Fri 21 August 2026 | 170.32 (0%) | 170.00 | 170.00 - 178.50 | 0.5438 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SAB are 158.7 and 181.3
| Monthly Target 1 | 154.93 |
| Monthly Target 2 | 162.47 |
| Monthly Target 3 | 177.53333333333 |
| Monthly Target 4 | 185.07 |
| Monthly Target 5 | 200.13 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 170.00 (0%) | 170.00 | 170.00 - 192.60 | 1.6009 times | Mon 31 August 2026 | 170.00 (0%) | 170.00 | 165.00 - 178.50 | 0.3991 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SAB on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SAB
DMA (daily moving average) of S A SAB
| DMA period | DMA value |
| 5 day DMA | 170.83 |
| 12 day DMA | 175.19 |
| 20 day DMA | 175.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S A SAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.02 | 171.53 | 172.29 |
| 12 day EMA | 172.95 | 173.49 | 174.13 |
| 20 day EMA | 173.93 | 174.34 | 174.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of S A SAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.83 | 171.66 | 172.49 |
| 12 day SMA | 175.19 | 177.07 | 178.19 |
| 20 day SMA | 175.84 | 175.86 | 175.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.