SabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_ST are 4.1 and 4.3
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.33 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.20 (5%) | 4.00 | 4.00 - 4.20 | 2 times | Tue 19 August 2025 | 4.00 (-4.76%) | 4.20 | 4.00 - 4.20 | 2 times | Thu 14 August 2025 | 4.20 (-2.33%) | 4.30 | 4.20 - 4.30 | 1.3333 times | Tue 12 August 2025 | 4.30 (-1.15%) | 4.20 | 4.20 - 4.30 | 1.3333 times | Mon 11 August 2025 | 4.35 (0%) | 4.35 | 4.35 - 4.35 | 0.3333 times | Fri 08 August 2025 | 4.35 (-1.14%) | 4.40 | 4.35 - 4.40 | 1 times | Thu 07 August 2025 | 4.40 (-1.12%) | 4.50 | 4.40 - 4.50 | 0.6667 times | Wed 06 August 2025 | 4.45 (-1.11%) | 4.45 | 4.45 - 4.45 | 0.3333 times | Tue 05 August 2025 | 4.50 (-2.17%) | 4.60 | 4.50 - 4.60 | 0.6667 times | Thu 31 July 2025 | 4.60 (-1.08%) | 4.60 | 4.60 - 4.60 | 0.3333 times | Wed 30 July 2025 | 4.65 (-2.11%) | 4.65 | 4.65 - 4.65 | 0.6667 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_ST are 4.1 and 4.3
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.20 (0%) | 4.20 | 4.00 - 4.20 | 0.4096 times | Thu 14 August 2025 | 4.20 (-3.45%) | 4.35 | 4.20 - 4.35 | 0.3072 times | Fri 08 August 2025 | 4.35 (-5.43%) | 4.60 | 4.35 - 4.60 | 0.273 times | Thu 31 July 2025 | 4.60 (-2.13%) | 4.60 | 4.60 - 4.75 | 0.2389 times | Fri 25 July 2025 | 4.70 (-2.08%) | 4.80 | 4.70 - 4.80 | 0.4096 times | Fri 18 July 2025 | 4.80 (-4%) | 4.90 | 4.75 - 4.90 | 0.3072 times | Thu 10 July 2025 | 5.00 (-6.54%) | 5.45 | 5.00 - 5.45 | 1.4676 times | Fri 04 July 2025 | 5.35 (21.59%) | 4.60 | 4.60 - 5.35 | 1.058 times | Fri 27 June 2025 | 4.40 (-4.35%) | 4.40 | 3.80 - 4.40 | 3.959 times | Fri 20 June 2025 | 4.60 (-22.03%) | 5.60 | 4.60 - 5.60 | 1.57 times | Fri 13 June 2025 | 5.90 (-10.61%) | 6.65 | 5.90 - 6.80 | 0.8191 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_ST are 3.8 and 4.4
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.20 (-8.7%) | 4.60 | 4.00 - 4.60 | 0.1503 times | Thu 31 July 2025 | 4.60 (0%) | 4.80 | 4.60 - 5.45 | 0.5181 times | Mon 30 June 2025 | 4.60 (-36.55%) | 6.90 | 3.80 - 7.05 | 1.0674 times | Fri 30 May 2025 | 7.25 (-14.2%) | 8.60 | 6.95 - 8.60 | 0.3264 times | Wed 30 April 2025 | 8.45 (17.36%) | 7.40 | 7.25 - 9.20 | 0.544 times | Fri 28 March 2025 | 7.20 (-5.26%) | 7.25 | 6.65 - 7.55 | 2.6632 times | Fri 28 February 2025 | 7.60 (-28.97%) | 10.60 | 7.60 - 10.85 | 1.4715 times | Fri 31 January 2025 | 10.70 (-30.07%) | 15.00 | 9.40 - 15.00 | 2.0311 times | Fri 20 December 2024 | 15.30 (14.61%) | 13.90 | 13.90 - 16.65 | 0.6218 times | Fri 29 November 2024 | 13.35 (-24.15%) | 11.70 | 10.90 - 13.35 | 0.6062 times | Tue 04 October 2022 | 17.60 (-3.56%) | 17.35 | 16.50 - 19.15 | 0.8705 times |
Indicator Analysis of SabarFlex
Tomorrow's movement Prediction of Sabar Flex SABAR_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabarFlex (SABAR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabarFlex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabarFlex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabarFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabarFlex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabarFlex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and SabarFlex SABAR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabarFlex SABAR_ST stock. Volume based technical analysis of SabarFlex SABAR_ST stock is negative.
SabarFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabar Flex SABAR_ST
DMA (daily moving average) of Sabar Flex SABAR_ST
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.64 |
| 50 day DMA | 5.11 |
| 100 day DMA | 6.46 |
| 150 day DMA | 8.2 |
| 200 day DMA |
EMA (exponential moving average) of Sabar Flex SABAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.21 | 4.32 |
| 12 day EMA | 4.37 | 4.4 | 4.47 |
| 20 day EMA | 4.53 | 4.57 | 4.63 |
| 35 day EMA | 4.89 | 4.93 | 4.98 |
| 50 day EMA | 5.24 | 5.28 | 5.33 |
SMA (simple moving average) of Sabar Flex SABAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.24 | 4.32 |
| 12 day SMA | 4.4 | 4.44 | 4.5 |
| 20 day SMA | 4.55 | 4.58 | 4.63 |
| 35 day SMA | 4.64 | 4.65 | 4.68 |
| 50 day SMA | 5.11 | 5.19 | 5.27 |
| 100 day SMA | 6.46 | 6.49 | 6.53 |
| 150 day SMA | 8.2 | 8.26 | 8.32 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.