Login or Join
HomepageSabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_ST are 5.75 and 5.75
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.75 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.75 (4.55%) | 5.75 | 5.75 - 5.75 | 0.6897 times | Tue 27 January 2026 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 1.0345 times | Fri 23 January 2026 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 1.3793 times | Thu 22 January 2026 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 1.0345 times | Wed 21 January 2026 | 4.80 (4.35%) | 4.80 | 4.80 - 4.80 | 3.1034 times | Fri 16 January 2026 | 4.60 (2.22%) | 4.60 | 4.60 - 4.60 | 0.3448 times | Wed 14 January 2026 | 4.50 (-4.26%) | 4.90 | 4.50 - 4.90 | 1.3793 times | Tue 13 January 2026 | 4.70 (-4.08%) | 4.70 | 4.70 - 4.70 | 0.3448 times | Mon 12 January 2026 | 4.90 (2.08%) | 4.90 | 4.90 - 4.90 | 0.3448 times | Fri 09 January 2026 | 4.80 (-1.03%) | 4.80 | 4.80 - 4.80 | 0.3448 times | Thu 08 January 2026 | 4.85 (3.19%) | 4.85 | 4.85 - 4.85 | 0.3448 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_ST are 5.63 and 5.88
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.75 (9.52%) | 5.50 | 5.50 - 5.75 | 0.3356 times | Fri 23 January 2026 | 5.25 (14.13%) | 4.80 | 4.80 - 5.25 | 1.0738 times | Fri 16 January 2026 | 4.60 (-4.17%) | 4.90 | 4.50 - 4.90 | 0.4698 times | Fri 09 January 2026 | 4.80 (4.35%) | 4.50 | 4.30 - 4.85 | 0.4698 times | Fri 02 January 2026 | 4.60 (-8.91%) | 5.00 | 4.60 - 5.00 | 0.5369 times | Wed 24 December 2025 | 5.05 (2.02%) | 4.75 | 4.75 - 5.05 | 0.3356 times | Fri 12 December 2025 | 4.95 (-20.8%) | 6.00 | 4.95 - 6.00 | 1.2752 times | Wed 03 December 2025 | 6.25 (-3.1%) | 6.45 | 6.25 - 6.45 | 0.5369 times | Fri 28 November 2025 | 6.45 (-7.19%) | 7.25 | 6.45 - 7.25 | 0.3356 times | Fri 21 November 2025 | 6.95 (13.93%) | 6.40 | 5.80 - 6.95 | 4.6309 times | Fri 14 November 2025 | 6.10 (7.96%) | 5.80 | 5.80 - 6.40 | 0.6711 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_ST are 5.03 and 6.48
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.75 (19.79%) | 4.60 | 4.30 - 5.75 | 0.4562 times | Wed 31 December 2025 | 4.80 (-25.58%) | 6.45 | 4.70 - 6.45 | 0.4686 times | Fri 28 November 2025 | 6.45 (19.44%) | 5.50 | 5.50 - 7.25 | 1.1097 times | Thu 30 October 2025 | 5.40 (0%) | 5.15 | 4.90 - 5.80 | 0.3453 times | Fri 26 September 2025 | 5.40 (17.39%) | 8.25 | 5.40 - 8.25 | 1.2207 times | Fri 22 August 2025 | 4.60 (0%) | 4.60 | 4.00 - 4.60 | 0.5549 times | Thu 31 July 2025 | 4.60 (0%) | 4.80 | 4.60 - 5.45 | 1.233 times | Mon 30 June 2025 | 4.60 (-36.55%) | 6.90 | 3.80 - 7.05 | 2.5401 times | Fri 30 May 2025 | 7.25 (-14.2%) | 8.60 | 6.95 - 8.60 | 0.7768 times | Wed 30 April 2025 | 8.45 (17.36%) | 7.40 | 7.25 - 9.20 | 1.2947 times | Fri 28 March 2025 | 7.20 (-5.26%) | 7.25 | 6.65 - 7.55 | 6.3379 times |
Indicator Analysis of SabarFlex
Please login to view indicator analysis. or View indicator analysis of SabarFlex SABAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabar Flex SABAR_ST
DMA (daily moving average) of Sabar Flex SABAR_ST
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Sabar Flex SABAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.13 | 4.95 |
| 12 day EMA | 5.1 | 4.98 | 4.88 |
| 20 day EMA | 5.08 | 5.01 | 4.96 |
| 35 day EMA | 5.22 | 5.19 | 5.17 |
| 50 day EMA | 5.45 | 5.44 | 5.44 |
SMA (simple moving average) of Sabar Flex SABAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.03 | 4.83 |
| 12 day SMA | 4.95 | 4.84 | 4.76 |
| 20 day SMA | 4.87 | 4.83 | 4.8 |
| 35 day SMA | 5.38 | 5.39 | 5.39 |
| 50 day SMA | 5.46 | 5.46 | 5.46 |
| 100 day SMA | 5.42 | 5.41 | 5.41 |
| 150 day SMA | 5.9 | 5.92 | 5.94 |
| 200 day SMA | 6.52 | 6.54 | 6.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.