Login or Join
HomepageSabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_ST are 5.2 and 5.2
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.2 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.20 (-4.59%) | 5.20 | 5.20 - 5.20 | 0.2041 times | Mon 30 March 2026 | 5.45 (-4.39%) | 5.45 | 5.45 - 5.45 | 0.2041 times | Fri 27 March 2026 | 5.70 (-4.2%) | 5.70 | 5.70 - 5.70 | 0.2041 times | Fri 06 March 2026 | 5.95 (4.39%) | 5.45 | 5.45 - 5.95 | 1.2245 times | Wed 04 March 2026 | 5.70 (4.59%) | 5.70 | 5.70 - 5.70 | 0.2041 times | Mon 02 March 2026 | 5.45 (0%) | 5.45 | 5.45 - 5.45 | 0.2041 times | Fri 27 February 2026 | 5.45 (3.81%) | 5.25 | 5.25 - 5.45 | 0.6122 times | Tue 24 February 2026 | 5.25 (3.96%) | 5.25 | 5.25 - 5.25 | 0.4082 times | Mon 23 February 2026 | 5.05 (3.06%) | 4.80 | 4.75 - 5.10 | 2.6531 times | Fri 20 February 2026 | 4.90 (-2%) | 5.00 | 4.90 - 5.00 | 4.0816 times | Wed 18 February 2026 | 5.00 (-0.99%) | 5.00 | 5.00 - 5.00 | 0.4082 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_ST are 5.08 and 5.33
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.20 (-8.77%) | 5.45 | 5.20 - 5.45 | 0.177 times | Fri 27 March 2026 | 5.70 (-4.2%) | 5.70 | 5.70 - 5.70 | 0.0885 times | Fri 06 March 2026 | 5.95 (9.17%) | 5.45 | 5.45 - 5.95 | 0.708 times | Fri 27 February 2026 | 5.45 (11.22%) | 4.80 | 4.75 - 5.45 | 1.5929 times | Fri 20 February 2026 | 4.90 (-4.85%) | 5.05 | 4.90 - 5.05 | 2.1239 times | Thu 12 February 2026 | 5.15 (-1.9%) | 5.50 | 4.95 - 5.50 | 1.2389 times | Fri 06 February 2026 | 5.25 (-12.5%) | 5.90 | 5.25 - 5.90 | 0.7965 times | Fri 30 January 2026 | 6.00 (14.29%) | 5.50 | 5.50 - 6.00 | 1.2389 times | Fri 23 January 2026 | 5.25 (14.13%) | 4.80 | 4.80 - 5.25 | 1.4159 times | Fri 16 January 2026 | 4.60 (-4.17%) | 4.90 | 4.50 - 4.90 | 0.6195 times | Fri 09 January 2026 | 4.80 (4.35%) | 4.50 | 4.30 - 4.85 | 0.6195 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_ST are 5.2 and 5.2
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.20 (-4.59%) | 5.20 | 5.20 - 5.20 | 0.0192 times | Mon 30 March 2026 | 5.45 (0%) | 5.45 | 5.45 - 5.95 | 0.1916 times | Fri 27 February 2026 | 5.45 (-9.17%) | 5.90 | 4.75 - 5.90 | 1.2452 times | Fri 30 January 2026 | 6.00 (25%) | 4.60 | 4.30 - 6.00 | 0.8812 times | Wed 31 December 2025 | 4.80 (-25.58%) | 6.45 | 4.70 - 6.45 | 0.728 times | Fri 28 November 2025 | 6.45 (19.44%) | 5.50 | 5.50 - 7.25 | 1.7241 times | Thu 30 October 2025 | 5.40 (0%) | 5.15 | 4.90 - 5.80 | 0.5364 times | Fri 26 September 2025 | 5.40 (17.39%) | 8.25 | 5.40 - 8.25 | 1.8966 times | Fri 22 August 2025 | 4.60 (0%) | 4.60 | 4.00 - 4.60 | 0.8621 times | Thu 31 July 2025 | 4.60 (0%) | 4.80 | 4.60 - 5.45 | 1.9157 times | Mon 30 June 2025 | 4.60 (-36.55%) | 6.90 | 3.80 - 7.05 | 3.9464 times |
Indicator Analysis of SabarFlex
Please login to view indicator analysis. or View indicator analysis of SabarFlex SABAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabar Flex SABAR_ST
DMA (daily moving average) of Sabar Flex SABAR_ST
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.52 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Sabar Flex SABAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.57 | 5.63 |
| 12 day EMA | 5.41 | 5.45 | 5.45 |
| 20 day EMA | 5.36 | 5.38 | 5.37 |
| 35 day EMA | 5.39 | 5.4 | 5.4 |
| 50 day EMA | 5.39 | 5.4 | 5.4 |
SMA (simple moving average) of Sabar Flex SABAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.65 | 5.65 |
| 12 day SMA | 5.35 | 5.34 | 5.3 |
| 20 day SMA | 5.4 | 5.43 | 5.43 |
| 35 day SMA | 5.17 | 5.15 | 5.13 |
| 50 day SMA | 5.26 | 5.29 | 5.31 |
| 100 day SMA | 5.55 | 5.54 | 5.53 |
| 150 day SMA | 5.52 | 5.53 | 5.54 |
| 200 day SMA | 6.1 | 6.11 | 6.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.