SabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SabEvents

Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 8.3 and 8.71

Daily Target 17.96
Daily Target 28.23
Daily Target 38.3733333333333
Daily Target 48.64
Daily Target 58.78

Daily price and volume Sab Events

Date Closing Open Range Volume
Mon 29 June 2026 8.49 (-0.47%) 8.31 8.11 - 8.52 0.3291 times
Thu 25 June 2026 8.53 (4.79%) 8.46 8.24 - 8.54 1.0812 times
Wed 24 June 2026 8.14 (3.17%) 8.09 8.09 - 8.28 0.0834 times
Tue 23 June 2026 7.89 (2.87%) 7.67 7.67 - 8.05 0.4274 times
Mon 22 June 2026 7.67 (4.92%) 7.31 7.01 - 7.67 4.829 times
Fri 19 June 2026 7.31 (-3.82%) 7.60 7.25 - 7.60 0.1266 times
Thu 18 June 2026 7.60 (-5%) 8.16 7.60 - 8.16 0.957 times
Wed 17 June 2026 8.00 (4.44%) 8.04 7.67 - 8.04 0.1896 times
Tue 16 June 2026 7.66 (0.79%) 7.61 7.26 - 7.94 0.8968 times
Mon 15 June 2026 7.60 (4.4%) 7.31 7.01 - 7.64 1.08 times
Fri 12 June 2026 7.28 (4.75%) 6.80 6.80 - 7.29 1.8532 times

Daily chart SabEvents

Weekly price and charts SabEvents

Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 8.3 and 8.71

Weekly Target 17.96
Weekly Target 28.23
Weekly Target 38.3733333333333
Weekly Target 48.64
Weekly Target 58.78

Weekly price and volumes for Sab Events

Date Closing Open Range Volume
Mon 29 June 2026 8.49 (-0.47%) 8.31 8.11 - 8.52 0.0614 times
Thu 25 June 2026 8.53 (16.69%) 7.31 7.01 - 8.54 1.1988 times
Fri 19 June 2026 7.31 (0.41%) 7.31 7.01 - 8.16 0.6068 times
Fri 12 June 2026 7.28 (-3.32%) 7.74 6.80 - 7.74 1.3206 times
Fri 05 June 2026 7.53 (-5.76%) 8.00 7.53 - 9.17 4.8671 times
Mon 25 May 2026 7.99 (-4.99%) 7.99 7.99 - 8.00 1.0344 times
Mon 18 May 2026 8.41 (-4.97%) 8.41 8.41 - 8.41 0.0234 times
Mon 11 May 2026 8.85 (-4.94%) 8.85 8.85 - 8.85 0.0164 times
Mon 04 May 2026 9.31 (-4.9%) 9.31 9.31 - 9.31 0.0099 times
Mon 27 April 2026 9.79 (-4.95%) 9.79 9.79 - 9.79 0.8612 times
Mon 20 April 2026 10.30 (-4.98%) 10.30 10.30 - 10.30 0.0165 times

weekly chart SabEvents

Monthly price and charts SabEvents

Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 7.65 and 10.02

Monthly Target 15.78
Monthly Target 27.14
Monthly Target 38.1533333333333
Monthly Target 49.51
Monthly Target 510.52

Monthly price and volumes Sab Events

Date Closing Open Range Volume
Mon 29 June 2026 8.49 (6.26%) 8.00 6.80 - 9.17 2.1576 times
Mon 25 May 2026 7.99 (-18.39%) 9.31 7.99 - 9.31 0.2904 times
Mon 27 April 2026 9.79 (14.64%) 8.12 7.72 - 10.84 0.851 times
Mon 30 March 2026 8.54 (-49.56%) 16.63 8.54 - 16.63 0.2651 times
Fri 27 February 2026 16.93 (28.55%) 13.43 13.43 - 18.25 1.4241 times
Fri 30 January 2026 13.17 (46.99%) 9.13 9.11 - 13.17 0.6533 times
Wed 31 December 2025 8.96 (14.58%) 7.97 7.44 - 8.96 1.258 times
Fri 28 November 2025 7.82 (26.13%) 6.51 5.60 - 7.82 1.5038 times
Fri 31 October 2025 6.20 (-8.15%) 6.61 5.73 - 6.61 0.5369 times
Tue 30 September 2025 6.75 (12.88%) 6.27 5.72 - 7.48 1.0598 times
Fri 29 August 2025 5.98 (-9.53%) 6.47 5.63 - 6.47 0.4616 times

monthly chart SabEvents

DMA SMA EMA moving averages of Sab Events SABEVENTS_BE

DMA (daily moving average) of Sab Events SABEVENTS_BE

DMA period DMA value
5 day DMA 8.14
12 day DMA 7.76
20 day DMA 7.75
35 day DMA 8.38
50 day DMA 9.79
100 day DMA 11.33
150 day DMA 9.81
200 day DMA 8.93

EMA (exponential moving average) of Sab Events SABEVENTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.067.83
12 day EMA7.987.897.77
20 day EMA8.168.138.09
35 day EMA9.119.159.19
50 day EMA10.2210.2910.36

SMA (simple moving average) of Sab Events SABEVENTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.147.917.72
12 day SMA7.767.627.5
20 day SMA7.757.737.72
35 day SMA8.388.418.45
50 day SMA9.799.9510.11
100 day SMA11.3311.3311.33
150 day SMA9.819.89.78
200 day SMA8.938.928.92
Back to top | Use Dark Theme