Login or Join
HomepageSabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 12.43 and 12.43
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.43 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.43 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.43 (1.97%) | 12.43 | 12.43 - 12.43 | 0.5194 times | Fri 23 January 2026 | 12.19 (1.92%) | 12.19 | 12.19 - 12.19 | 0.3076 times | Thu 22 January 2026 | 11.96 (1.96%) | 11.78 | 11.78 - 11.96 | 0.6027 times | Wed 21 January 2026 | 11.73 (2%) | 11.73 | 11.73 - 11.73 | 2.0855 times | Tue 20 January 2026 | 11.50 (1.95%) | 11.33 | 11.33 - 11.50 | 1.9713 times | Mon 19 January 2026 | 11.28 (1.99%) | 11.06 | 11.06 - 11.28 | 1.0176 times | Fri 16 January 2026 | 11.06 (1.94%) | 11.06 | 11.05 - 11.06 | 1.3503 times | Wed 14 January 2026 | 10.85 (1.97%) | 10.85 | 10.85 - 10.85 | 0.7152 times | Tue 13 January 2026 | 10.64 (1.92%) | 10.44 | 10.44 - 10.64 | 0.6725 times | Mon 12 January 2026 | 10.44 (1.95%) | 10.40 | 10.40 - 10.44 | 0.7579 times | Fri 09 January 2026 | 10.24 (1.99%) | 10.24 | 10.23 - 10.24 | 0.3417 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 12.43 and 12.43
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.43 (1.97%) | 12.43 | 12.43 - 12.43 | 0.0761 times | Fri 23 January 2026 | 12.19 (10.22%) | 11.06 | 11.06 - 12.19 | 0.8766 times | Fri 16 January 2026 | 11.06 (8.01%) | 10.40 | 10.40 - 11.06 | 0.5121 times | Fri 09 January 2026 | 10.24 (10.11%) | 9.48 | 9.48 - 10.24 | 0.4659 times | Fri 02 January 2026 | 9.30 (9.93%) | 8.62 | 8.62 - 9.30 | 0.179 times | Fri 26 December 2025 | 8.46 (-1.4%) | 8.42 | 8.26 - 8.75 | 1.1924 times | Fri 19 December 2025 | 8.58 (10%) | 7.95 | 7.95 - 8.58 | 1.3915 times | Fri 12 December 2025 | 7.80 (2.63%) | 7.60 | 7.44 - 7.80 | 1.4827 times | Fri 05 December 2025 | 7.60 (-2.81%) | 7.97 | 7.60 - 8.12 | 2.3124 times | Fri 28 November 2025 | 7.82 (16.72%) | 6.90 | 6.90 - 7.82 | 1.5114 times | Fri 21 November 2025 | 6.70 (14.33%) | 5.86 | 5.60 - 6.75 | 3.6458 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 10.77 and 14.09
| Monthly Target 1 | 8 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.43 (38.73%) | 9.13 | 9.11 - 12.43 | 0.3222 times | Wed 31 December 2025 | 8.96 (14.58%) | 7.97 | 7.44 - 8.96 | 1.0449 times | Fri 28 November 2025 | 7.82 (26.13%) | 6.51 | 5.60 - 7.82 | 1.2491 times | Fri 31 October 2025 | 6.20 (-8.15%) | 6.61 | 5.73 - 6.61 | 0.4459 times | Tue 30 September 2025 | 6.75 (12.88%) | 6.27 | 5.72 - 7.48 | 0.8803 times | Fri 29 August 2025 | 5.98 (-9.53%) | 6.47 | 5.63 - 6.47 | 0.3834 times | Thu 31 July 2025 | 6.61 (5.09%) | 6.29 | 5.92 - 7.79 | 1.6278 times | Mon 30 June 2025 | 6.29 (9.97%) | 5.79 | 5.30 - 6.56 | 2.1453 times | Fri 30 May 2025 | 5.72 (4.19%) | 5.59 | 4.87 - 6.20 | 1.3786 times | Wed 30 April 2025 | 5.49 (40.05%) | 4.11 | 4.11 - 5.49 | 0.5224 times | Fri 28 March 2025 | 3.92 (-11.71%) | 4.35 | 3.82 - 4.51 | 1.1547 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.2 |
| 20 day DMA | 10.41 |
| 35 day DMA | 9.39 |
| 50 day DMA | 8.71 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.74 | 11.51 |
| 12 day EMA | 11.26 | 11.05 | 10.84 |
| 20 day EMA | 10.62 | 10.43 | 10.25 |
| 35 day EMA | 9.69 | 9.53 | 9.37 |
| 50 day EMA | 8.84 | 8.69 | 8.55 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.73 | 11.51 |
| 12 day SMA | 11.2 | 10.98 | 10.77 |
| 20 day SMA | 10.41 | 10.21 | 10.01 |
| 35 day SMA | 9.39 | 9.26 | 9.14 |
| 50 day SMA | 8.71 | 8.59 | 8.47 |
| 100 day SMA | 7.48 | 7.42 | 7.36 |
| 150 day SMA | 7.11 | 7.06 | 7.02 |
| 200 day SMA | 6.69 | 6.65 | 6.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.