Login or Join
HomepageSriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 1950.8 and 2098
| Daily Target 1 | 1925.73 |
| Daily Target 2 | 1975.87 |
| Daily Target 3 | 2072.9333333333 |
| Daily Target 4 | 2123.07 |
| Daily Target 5 | 2220.13 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2026.00 (-4.85%) | 2100.00 | 2022.80 - 2170.00 | 2.796 times | Thu 22 January 2026 | 2129.20 (2.4%) | 2020.00 | 2020.00 - 2183.20 | 0.8346 times | Wed 21 January 2026 | 2079.30 (-5%) | 2175.00 | 2079.30 - 2247.00 | 0.7117 times | Tue 20 January 2026 | 2188.70 (3.47%) | 2162.00 | 2138.50 - 2219.90 | 0.8625 times | Mon 19 January 2026 | 2115.30 (4.5%) | 2045.00 | 2040.00 - 2124.90 | 0.9053 times | Fri 16 January 2026 | 2024.20 (3.21%) | 1980.00 | 1968.40 - 2052.00 | 0.7856 times | Wed 14 January 2026 | 1961.20 (0.32%) | 1969.00 | 1950.00 - 2050.00 | 0.8725 times | Tue 13 January 2026 | 1954.90 (4.75%) | 1890.00 | 1877.00 - 1959.50 | 1.1381 times | Mon 12 January 2026 | 1866.20 (1.99%) | 1819.00 | 1753.00 - 1883.00 | 0.5273 times | Fri 09 January 2026 | 1829.80 (-1.46%) | 1855.00 | 1775.10 - 1938.10 | 0.5663 times | Thu 08 January 2026 | 1856.90 (4.95%) | 1822.00 | 1775.00 - 1857.70 | 0.6265 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 1909.5 and 2136.5
| Weekly Target 1 | 1870.67 |
| Weekly Target 2 | 1948.33 |
| Weekly Target 3 | 2097.6666666667 |
| Weekly Target 4 | 2175.33 |
| Weekly Target 5 | 2324.67 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2026.00 (0.09%) | 2045.00 | 2020.00 - 2247.00 | 1.7505 times | Fri 16 January 2026 | 2024.20 (10.62%) | 1819.00 | 1753.00 - 2052.00 | 0.9522 times | Fri 09 January 2026 | 1829.80 (5.87%) | 1724.40 | 1642.00 - 1938.10 | 1.2089 times | Fri 02 January 2026 | 1728.30 (7.34%) | 1629.90 | 1552.60 - 1728.50 | 2.1408 times | Fri 26 December 2025 | 1610.10 (-2.35%) | 1640.00 | 1550.00 - 1676.90 | 0.9281 times | Fri 19 December 2025 | 1648.80 (-0.82%) | 1657.00 | 1610.10 - 1714.90 | 2.2728 times | Fri 12 December 2025 | 1662.50 (94.72%) | 1600.00 | 1570.00 - 1662.50 | 0.6189 times | Fri 17 October 2025 | 853.80 (-2.05%) | 850.05 | 830.00 - 899.95 | 0.0444 times | Fri 10 October 2025 | 871.70 (-0.92%) | 905.00 | 850.00 - 915.00 | 0.0361 times | Fri 03 October 2025 | 879.80 (-8.46%) | 961.10 | 850.00 - 961.10 | 0.0473 times | Fri 26 September 2025 | 961.10 (-3.79%) | 960.20 | 940.20 - 1024.00 | 0.0608 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1810.5 and 2462.5
| Monthly Target 1 | 1304 |
| Monthly Target 2 | 1665 |
| Monthly Target 3 | 1956 |
| Monthly Target 4 | 2317 |
| Monthly Target 5 | 2608 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2026.00 (27.35%) | 1595.50 | 1595.00 - 2247.00 | 3.4984 times | Wed 31 December 2025 | 1590.90 (86.33%) | 1600.00 | 1550.00 - 1714.90 | 4.6255 times | Fri 17 October 2025 | 853.80 (-4.35%) | 861.00 | 830.00 - 915.00 | 0.087 times | Tue 30 September 2025 | 892.60 (-18.19%) | 1090.00 | 880.20 - 1145.60 | 0.2943 times | Fri 29 August 2025 | 1091.05 (10.84%) | 1033.55 | 972.10 - 1284.80 | 0.6099 times | Thu 31 July 2025 | 984.35 (36.86%) | 1101.65 | 769.45 - 1101.65 | 0.2214 times | Fri 20 June 2025 | 719.25 (26.49%) | 557.25 | 539.50 - 719.25 | 0.2468 times | Fri 30 May 2025 | 568.60 (-4.64%) | 596.25 | 549.95 - 632.70 | 0.157 times | Wed 30 April 2025 | 596.25 (-2.06%) | 596.65 | 507.75 - 707.00 | 0.1745 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.0852 times | Fri 28 February 2025 | 453.00 (10.17%) | 380.00 | 352.60 - 543.15 | 0.4011 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari SABTNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value |
| 5 day DMA | 2107.7 |
| 12 day DMA | 1983.42 |
| 20 day DMA | 1846.2 |
| 35 day DMA | 1625.91 |
| 50 day DMA | 1417.05 |
| 100 day DMA | 1204.75 |
| 150 day DMA | 996.97 |
| 200 day DMA | 885.7 |
EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2066.95 | 2087.42 | 2066.53 |
| 12 day EMA | 1979.32 | 1970.83 | 1942.05 |
| 20 day EMA | 1865.76 | 1848.9 | 1819.41 |
| 35 day EMA | 1653.55 | 1631.62 | 1602.33 |
| 50 day EMA | 1450.33 | 1426.84 | 1398.18 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2107.7 | 2107.34 | 2073.74 |
| 12 day SMA | 1983.42 | 1956.56 | 1918.98 |
| 20 day SMA | 1846.2 | 1823.88 | 1797.16 |
| 35 day SMA | 1625.91 | 1592.54 | 1556.73 |
| 50 day SMA | 1417.05 | 1395.93 | 1373.03 |
| 100 day SMA | 1204.75 | 1190.74 | 1175.4 |
| 150 day SMA | 996.97 | 987.21 | 976.69 |
| 200 day SMA | 885.7 | 881.97 | 878.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.