Sacheerome SACHEEROME_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sacheerome SACHEEROME_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sacheerome

Strong Daily Stock price targets for Sacheerome SACHEEROME_ST are 367.45 and 382.45

Daily Target 1354.95
Daily Target 2364.95
Daily Target 3369.95
Daily Target 4379.95
Daily Target 5384.95

Daily price and volume Sacheerome

Date Closing Open Range Volume
Tue 27 January 2026 374.95 (2.45%) 359.95 359.95 - 374.95 0.211 times
Fri 23 January 2026 366.00 (-3.67%) 379.95 366.00 - 379.95 0.4219 times
Thu 22 January 2026 379.95 (3.37%) 364.00 360.05 - 379.95 0.4219 times
Wed 21 January 2026 367.55 (-1.66%) 357.00 355.10 - 379.00 1.73 times
Tue 20 January 2026 373.75 (-1.95%) 381.00 365.15 - 397.80 1.1814 times
Mon 19 January 2026 381.20 (-2.53%) 390.00 380.00 - 392.05 1.0127 times
Fri 16 January 2026 391.10 (-1.49%) 400.00 390.10 - 400.00 1.1392 times
Wed 14 January 2026 397.00 (5%) 388.00 388.00 - 397.00 1.6456 times
Tue 13 January 2026 378.10 (-3.18%) 385.00 371.00 - 385.00 0.9283 times
Mon 12 January 2026 390.50 (-4.72%) 415.00 389.40 - 426.50 1.308 times
Fri 09 January 2026 409.85 (-0.07%) 395.00 389.65 - 430.65 3.3333 times

Daily chart Sacheerome

Weekly price and charts Sacheerome

Strong weekly Stock price targets for Sacheerome SACHEEROME_ST are 367.45 and 382.45

Weekly Target 1354.95
Weekly Target 2364.95
Weekly Target 3369.95
Weekly Target 4379.95
Weekly Target 5384.95

Weekly price and volumes for Sacheerome

Date Closing Open Range Volume
Tue 27 January 2026 374.95 (2.45%) 359.95 359.95 - 374.95 0.0198 times
Fri 23 January 2026 366.00 (-6.42%) 390.00 355.10 - 397.80 0.447 times
Fri 16 January 2026 391.10 (-4.57%) 415.00 371.00 - 426.50 0.4707 times
Fri 09 January 2026 409.85 (8.87%) 368.00 358.00 - 430.65 1.4003 times
Fri 02 January 2026 376.45 (10.14%) 329.40 329.40 - 400.50 0.7318 times
Fri 26 December 2025 341.80 (-3.35%) 357.85 338.00 - 371.30 0.6369 times
Fri 19 December 2025 353.65 (-13.35%) 405.00 353.65 - 428.55 0.9454 times
Fri 12 December 2025 408.15 (20.65%) 350.00 334.60 - 423.30 2.4446 times
Fri 05 December 2025 338.30 (-5.86%) 357.00 324.35 - 360.60 0.7318 times
Fri 28 November 2025 359.35 (0.79%) 363.70 323.50 - 374.65 2.1717 times
Fri 21 November 2025 356.55 (125.74%) 334.75 318.00 - 357.85 2.057 times

weekly chart Sacheerome

Monthly price and charts Sacheerome

Strong monthly Stock price targets for Sacheerome SACHEEROME_ST are 327.25 and 402.8

Monthly Target 1311.35
Monthly Target 2343.15
Monthly Target 3386.9
Monthly Target 4418.7
Monthly Target 5462.45

Monthly price and volumes Sacheerome

Date Closing Open Range Volume
Tue 27 January 2026 374.95 (-1.7%) 396.00 355.10 - 430.65 0.1957 times
Wed 31 December 2025 381.45 (6.15%) 357.00 324.35 - 428.55 0.3624 times
Fri 28 November 2025 359.35 (127.51%) 334.75 318.00 - 374.65 0.3015 times
Fri 27 June 2025 157.95 (0%) 153.00 140.50 - 173.50 3.1403 times
Wed 28 January 2026 (0%) - 0 times

monthly chart Sacheerome

DMA SMA EMA moving averages of Sacheerome SACHEEROME_ST

DMA (daily moving average) of Sacheerome SACHEEROME_ST

DMA period DMA value
5 day DMA 372.44
12 day DMA 385.01
20 day DMA 385.46
35 day DMA 380.04
50 day DMA 358.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sacheerome SACHEEROME_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA374.79374.71379.06
12 day EMA379.9380.8383.49
20 day EMA378.16378.5379.82
35 day EMA361.92361.15360.86
50 day EMA343.1341.8340.81

SMA (simple moving average) of Sacheerome SACHEEROME_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA372.44373.69378.71
12 day SMA385.01389.18392.85
20 day SMA385.46383.8383.13
35 day SMA380.04379.33378.69
50 day SMA358.57354.02349.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme