Login or Join

SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 16.67 and 16.67

Daily Target 116.67
Daily Target 216.67
Daily Target 316.67
Daily Target 416.67
Daily Target 516.67

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Thu 21 August 2025 16.67 (4.97%) 16.67 16.67 - 16.67 0.2554 times
Wed 20 August 2025 15.88 (9.97%) 14.78 14.68 - 15.88 4.0378 times
Tue 19 August 2025 14.44 (9.98%) 13.51 13.27 - 14.44 3.0363 times
Mon 18 August 2025 13.13 (9.97%) 13.13 12.83 - 13.13 0.9804 times
Thu 14 August 2025 11.94 (0.25%) 12.01 11.84 - 12.20 0.1659 times
Wed 13 August 2025 11.91 (-1.24%) 12.11 11.86 - 12.45 0.3131 times
Tue 12 August 2025 12.06 (-2.35%) 12.54 12.02 - 12.54 0.2781 times
Mon 11 August 2025 12.35 (-3.36%) 12.84 12.11 - 13.10 0.3637 times
Fri 08 August 2025 12.78 (6.68%) 11.98 11.98 - 13.13 0.3375 times
Thu 07 August 2025 11.98 (-0.91%) 12.05 11.80 - 12.21 0.2318 times
Wed 06 August 2025 12.09 (-0.82%) 12.19 12.00 - 12.39 0.2486 times

 Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 14.75 and 18.59

Weekly Target 111.55
Weekly Target 214.11
Weekly Target 315.39
Weekly Target 417.95
Weekly Target 519.23

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Thu 21 August 2025 16.67 (39.61%) 13.13 12.83 - 16.67 1.4265 times
Thu 14 August 2025 11.94 (-6.57%) 12.84 11.84 - 13.10 0.1924 times
Fri 08 August 2025 12.78 (5.53%) 12.21 11.80 - 13.13 0.2422 times
Fri 01 August 2025 12.11 (-0.41%) 11.85 11.69 - 12.50 0.5043 times
Fri 25 July 2025 12.16 (-11.18%) 13.65 12.16 - 14.00 0.6158 times
Fri 18 July 2025 13.69 (3.32%) 13.90 13.20 - 14.60 1.2032 times
Fri 11 July 2025 13.25 (5.75%) 12.67 11.93 - 13.25 0.7902 times
Fri 04 July 2025 12.53 (-2.03%) 12.80 12.39 - 13.08 0.3989 times
Fri 27 June 2025 12.79 (-32%) 12.89 12.02 - 13.44 0.4276 times
Thu 30 January 2025 18.81 (0.11%) 18.66 16.95 - 19.34 4.1988 times
Fri 24 January 2025 18.79 (-12.56%) 21.62 18.59 - 22.75 1.4457 times

 weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 14.24 and 19.11

Monthly Target 110.18
Monthly Target 213.42
Monthly Target 315.046666666667
Monthly Target 418.29
Monthly Target 519.92

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Thu 21 August 2025 16.67 (37.77%) 12.29 11.80 - 16.67 0.2113 times
Thu 31 July 2025 12.10 (-4.12%) 12.72 11.69 - 14.60 0.3568 times
Mon 30 June 2025 12.62 (-32.91%) 12.89 12.02 - 13.44 0.0584 times
Thu 30 January 2025 18.81 (-30.05%) 27.12 16.95 - 27.63 1.0879 times
Tue 31 December 2024 26.89 (-11.17%) 30.98 26.27 - 32.70 0.856 times
Fri 29 November 2024 30.27 (7.49%) 28.55 26.36 - 32.47 0.8633 times
Thu 31 October 2024 28.16 (-15.74%) 35.09 27.20 - 38.67 2.2981 times
Mon 30 September 2024 33.42 (4.73%) 33.00 29.75 - 38.70 1.9644 times
Fri 30 August 2024 31.91 (11.65%) 28.58 26.72 - 38.28 1.706 times
Wed 31 July 2024 28.58 (-12.2%) 30.04 27.70 - 33.11 0.5979 times
Mon 22 April 2024 32.55 (13.81%) 29.45 29.05 - 40.30 2.7889 times

 monthly chart SadbhavEngineering

Indicator Analysis of SadbhavEngineering

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadbhav Engineering SADBHAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.52

BullKhan value: 85 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SadbhavEngineering (SADBHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SadbhavEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SadbhavEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadbhavEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SadbhavEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadbhavEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and SadbhavEngineering SADBHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadbhavEngineering SADBHAV stock. Volume based technical analysis of SadbhavEngineering SADBHAV stock is negative.

SadbhavEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV

DMA (daily moving average) of Sadbhav Engineering SADBHAV

DMA period DMA value
5 day DMA 14.41
12 day DMA 13.12
20 day DMA 12.72
35 day DMA 12.9
50 day DMA 13.69
100 day DMA 20.46
150 day DMA 24.43
200 day DMA 26.02

EMA (exponential moving average) of Sadbhav Engineering SADBHAV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.0213.09
12 day EMA13.7113.1712.68
20 day EMA13.4213.0812.78
35 day EMA13.7713.613.47
50 day EMA14.4214.3314.27

SMA (simple moving average) of Sadbhav Engineering SADBHAV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4113.4612.7
12 day SMA13.1212.7312.42
20 day SMA12.7212.5512.45
35 day SMA12.912.7812.68
50 day SMA13.6913.7713.89
100 day SMA20.4620.6120.76
150 day SMA24.4324.5324.65
200 day SMA26.0226.0626.1
Back to top | Use Dark Theme