Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 8.68 and 8.92
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.7333333333333 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.97 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.76 (0.46%) | 8.72 | 8.60 - 8.84 | 0.6649 times | Wed 24 June 2026 | 8.72 (-1.36%) | 8.84 | 8.65 - 8.97 | 0.4587 times | Tue 23 June 2026 | 8.84 (1.26%) | 8.70 | 8.51 - 9.24 | 2.2791 times | Mon 22 June 2026 | 8.73 (-2.57%) | 8.97 | 8.66 - 9.16 | 1.533 times | Fri 19 June 2026 | 8.96 (-0.78%) | 9.00 | 8.77 - 9.13 | 0.7936 times | Thu 18 June 2026 | 9.03 (-1.2%) | 9.29 | 9.00 - 9.29 | 0.4222 times | Wed 17 June 2026 | 9.14 (-0.33%) | 9.21 | 9.01 - 9.39 | 1.1798 times | Tue 16 June 2026 | 9.17 (0.77%) | 9.06 | 9.06 - 9.23 | 0.5994 times | Mon 15 June 2026 | 9.10 (-0.22%) | 9.04 | 9.00 - 9.50 | 1.0067 times | Fri 12 June 2026 | 9.12 (-1.3%) | 9.33 | 8.66 - 9.78 | 1.0627 times | Thu 11 June 2026 | 9.24 (-1.7%) | 9.79 | 9.11 - 9.79 | 0.3259 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 8.27 and 9
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.8366666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.76 (-2.23%) | 8.97 | 8.51 - 9.24 | 0.5161 times | Fri 19 June 2026 | 8.96 (-1.75%) | 9.04 | 8.77 - 9.50 | 0.4184 times | Fri 12 June 2026 | 9.12 (-4.7%) | 9.64 | 8.66 - 10.10 | 0.427 times | Fri 05 June 2026 | 9.57 (-10.56%) | 10.13 | 9.11 - 10.13 | 0.4428 times | Fri 27 February 2026 | 10.70 (15.3%) | 9.73 | 9.06 - 11.79 | 1.4202 times | Fri 20 February 2026 | 9.28 (19.43%) | 8.15 | 7.27 - 9.28 | 1.3262 times | Fri 13 February 2026 | 7.77 (-42.4%) | 6.40 | 6.30 - 7.77 | 0.1882 times | Tue 23 December 2025 | 13.49 (10.12%) | 12.47 | 12.46 - 14.70 | 2.2375 times | Fri 19 December 2025 | 12.25 (22.87%) | 10.01 | 10.00 - 12.55 | 1.8334 times | Fri 12 December 2025 | 9.97 (-4.32%) | 10.50 | 9.83 - 11.30 | 1.1903 times | Fri 05 December 2025 | 10.42 (-9.08%) | 11.70 | 10.16 - 11.76 | 0.768 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 7.83 and 9.45
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.1333333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.76 (-18.13%) | 10.13 | 8.51 - 10.13 | 0.3576 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.5816 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.1948 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.6151 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.6871 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.7176 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.3733 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 1.0617 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.1738 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 3.2375 times | Tue 31 December 2024 | 26.89 (-11.17%) | 30.98 | 26.27 - 32.70 | 2.5472 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.59 |
| 100 day DMA | 10.74 |
| 150 day DMA | 11.66 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.85 | 8.92 |
| 12 day EMA | 8.99 | 9.03 | 9.09 |
| 20 day EMA | 9.12 | 9.16 | 9.21 |
| 35 day EMA | 9.41 | 9.45 | 9.49 |
| 50 day EMA | 9.63 | 9.67 | 9.71 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.86 | 8.94 |
| 12 day SMA | 9.02 | 9.06 | 9.11 |
| 20 day SMA | 9.22 | 9.35 | 9.45 |
| 35 day SMA | 9.07 | 9.22 | 9.33 |
| 50 day SMA | 9.59 | 9.64 | 9.69 |
| 100 day SMA | 10.74 | 10.79 | 10.84 |
| 150 day SMA | 11.66 | 11.69 | 11.71 |
| 200 day SMA | 14.31 | 14.41 | 14.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.