Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 6.98 and 7.37
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.68 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.19 (-3.62%) | 7.46 | 7.15 - 7.54 | 1.5837 times | Fri 25 September 2026 | 7.46 (-1.06%) | 7.55 | 7.39 - 7.57 | 0.6179 times | Thu 24 September 2026 | 7.54 (-2.2%) | 7.72 | 7.50 - 7.72 | 1.0985 times | Wed 23 September 2026 | 7.71 (0.39%) | 7.68 | 7.55 - 7.80 | 0.5305 times | Tue 22 September 2026 | 7.68 (2.4%) | 7.50 | 7.46 - 7.73 | 0.7271 times | Mon 21 September 2026 | 7.50 (-2.98%) | 7.60 | 7.45 - 7.79 | 1.6708 times | Fri 18 September 2026 | 7.73 (2.79%) | 7.61 | 7.57 - 7.89 | 0.7432 times | Thu 17 September 2026 | 7.52 (-1.05%) | 7.60 | 7.46 - 7.75 | 0.7536 times | Wed 16 September 2026 | 7.60 (-0.91%) | 7.79 | 7.45 - 7.79 | 0.8645 times | Tue 15 September 2026 | 7.67 (-2.54%) | 7.99 | 7.62 - 8.10 | 1.4101 times | Fri 11 September 2026 | 7.87 (-2.36%) | 8.06 | 7.71 - 8.06 | 2.951 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 6.98 and 7.37
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.19 (-3.62%) | 7.46 | 7.15 - 7.54 | 0.1907 times | Fri 25 September 2026 | 7.46 (-3.49%) | 7.60 | 7.39 - 7.80 | 0.5593 times | Fri 18 September 2026 | 7.73 (-1.78%) | 7.99 | 7.45 - 8.10 | 0.4541 times | Fri 11 September 2026 | 7.87 (-3.44%) | 8.14 | 7.71 - 8.43 | 0.9569 times | Fri 04 September 2026 | 8.15 (-8.32%) | 9.25 | 7.83 - 9.25 | 1.9282 times | Fri 28 August 2026 | 8.89 (11.13%) | 8.16 | 7.80 - 8.89 | 0.9765 times | Fri 21 August 2026 | 8.00 (-6.32%) | 8.55 | 7.75 - 8.55 | 0.8923 times | Fri 14 August 2026 | 8.54 (-4.47%) | 8.87 | 8.45 - 9.30 | 0.3878 times | Fri 07 August 2026 | 8.94 (-1.54%) | 9.08 | 8.35 - 9.28 | 0.929 times | Fri 31 July 2026 | 9.08 (14.94%) | 7.90 | 7.90 - 10.54 | 2.7252 times | Fri 24 July 2026 | 7.90 (-0.38%) | 7.94 | 7.61 - 8.16 | 0.5825 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 6.53 and 7.81
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.19 (-14.91%) | 8.03 | 7.15 - 8.43 | 0.6755 times | Mon 31 August 2026 | 8.45 (-6.94%) | 9.08 | 7.75 - 9.30 | 0.7521 times | Fri 31 July 2026 | 9.08 (3.3%) | 8.86 | 7.61 - 10.54 | 0.9942 times | Tue 30 June 2026 | 8.79 (-17.85%) | 10.13 | 8.51 - 10.13 | 0.5167 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.7944 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.6321 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.8403 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.9386 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.9802 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.8759 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 1.4502 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.57 |
| 150 day DMA | 9.48 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.57 | 7.63 |
| 12 day EMA | 7.63 | 7.71 | 7.75 |
| 20 day EMA | 7.77 | 7.83 | 7.87 |
| 35 day EMA | 7.97 | 8.02 | 8.05 |
| 50 day EMA | 8.17 | 8.21 | 8.24 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.58 | 7.63 |
| 12 day SMA | 7.63 | 7.72 | 7.76 |
| 20 day SMA | 7.83 | 7.91 | 7.96 |
| 35 day SMA | 8.08 | 8.13 | 8.17 |
| 50 day SMA | 8.25 | 8.26 | 8.28 |
| 100 day SMA | 8.57 | 8.64 | 8.69 |
| 150 day SMA | 9.48 | 9.52 | 9.55 |
| 200 day SMA | 10.47 | 10.49 | 10.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.