SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV_BE are 6.36 and 6.57

Daily Target 16.31
Daily Target 26.41
Daily Target 36.5233333333333
Daily Target 46.62
Daily Target 56.73

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Tue 27 January 2026 6.50 (0.93%) 6.56 6.43 - 6.64 0.7905 times
Fri 23 January 2026 6.44 (3.04%) 6.44 6.10 - 6.56 1.0305 times
Thu 22 January 2026 6.25 (-3.4%) 6.15 6.15 - 6.65 1.7694 times
Wed 21 January 2026 6.47 (-4.99%) 6.47 6.47 - 6.47 0.4264 times
Tue 20 January 2026 6.81 (-4.89%) 7.16 6.81 - 7.16 0.8642 times
Mon 19 January 2026 7.16 (-4.91%) 7.53 7.16 - 7.60 1.3427 times
Fri 16 January 2026 7.53 (-4.08%) 7.85 7.50 - 7.86 1.1257 times
Wed 14 January 2026 7.85 (-3.21%) 7.81 7.73 - 8.30 0.7971 times
Tue 13 January 2026 8.11 (-4.59%) 8.13 8.08 - 8.91 0.9338 times
Mon 12 January 2026 8.50 (-3.63%) 8.82 8.38 - 8.86 0.9198 times
Fri 09 January 2026 8.82 (-4.96%) 9.25 8.82 - 9.25 1.646 times

Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 6.36 and 6.57

Weekly Target 16.31
Weekly Target 26.41
Weekly Target 36.5233333333333
Weekly Target 46.62
Weekly Target 56.73

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Tue 27 January 2026 6.50 (0.93%) 6.56 6.43 - 6.64 0.1816 times
Fri 23 January 2026 6.44 (-14.48%) 7.53 6.10 - 7.60 1.248 times
Fri 16 January 2026 7.53 (-14.63%) 8.82 7.50 - 8.91 0.8674 times
Fri 09 January 2026 8.82 (-19.3%) 10.93 8.82 - 11.00 1.5543 times
Fri 02 January 2026 10.93 (-10.26%) 11.58 10.40 - 11.58 0.8144 times
Fri 26 December 2025 12.18 (-2.4%) 12.82 12.18 - 12.82 0.1098 times
Fri 20 June 2025 12.48 (-4.81%) 12.90 12.06 - 13.20 1.156 times
Fri 13 June 2025 13.11 (-7.42%) 14.86 13.00 - 14.86 2.8629 times
Fri 06 June 2025 14.16 (-1.8%) 14.13 13.62 - 14.16 0.5986 times
Fri 30 May 2025 14.42 (-2.5%) 14.60 13.91 - 14.60 0.6071 times
Fri 23 May 2025 14.79 (10.21%) 13.68 13.68 - 14.79 0.6919 times

weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 3.65 and 8.95

Monthly Target 12.7
Monthly Target 24.6
Monthly Target 38
Monthly Target 49.9
Monthly Target 513.3

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Tue 27 January 2026 6.50 (-39.7%) 10.50 6.10 - 11.40 0.5661 times
Wed 31 December 2025 10.78 (-13.62%) 12.82 10.46 - 12.82 0.0935 times
Fri 20 June 2025 12.48 (-13.45%) 14.13 12.06 - 14.86 0.6378 times
Fri 30 May 2025 14.42 (-0.76%) 14.23 12.59 - 14.79 0.3619 times
Wed 30 April 2025 14.53 (37.86%) 10.75 10.75 - 15.13 0.7565 times
Fri 28 March 2025 10.54 (-17.01%) 12.99 10.54 - 14.22 1.4234 times
Fri 28 February 2025 12.70 (-29.41%) 18.38 12.65 - 19.35 1.6347 times
Fri 31 January 2025 17.99 (-36.79%) 18.46 17.86 - 18.47 0.1775 times
Fri 19 July 2024 28.46 (2.08%) 28.20 26.41 - 32.40 2.2064 times
Fri 28 June 2024 27.88 (7.23%) 26.55 24.65 - 31.27 2.1423 times
Fri 31 May 2024 26.00 (-18.11%) 31.75 25.20 - 32.55 2.1519 times

monthly chart SadbhavEngineering

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE

DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE

DMA period DMA value
5 day DMA 6.49
12 day DMA 7.48
20 day DMA 8.75
35 day DMA 10.62
50 day DMA 11.65
100 day DMA 12.18
150 day DMA 16.53
200 day DMA 18.77

EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.726.86
12 day EMA7.547.737.96
20 day EMA8.538.748.98
35 day EMA9.8710.0710.28
50 day EMA11.2511.4411.64

SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.636.84
12 day SMA7.487.748.03
20 day SMA8.759.039.35
35 day SMA10.6210.8311.05
50 day SMA11.6511.7711.9
100 day SMA12.1812.2712.35
150 day SMA16.5316.6816.82
200 day SMA18.7718.8418.92
Back to top | Use Dark Theme