SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV_BE are 7.38 and 7.94

Daily Target 16.91
Daily Target 27.29
Daily Target 37.4733333333333
Daily Target 47.85
Daily Target 58.03

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Wed 01 April 2026 7.66 (4.93%) 7.64 7.10 - 7.66 0.1969 times
Mon 30 March 2026 7.30 (-4.95%) 7.65 7.30 - 8.06 0.7719 times
Fri 27 March 2026 7.68 (-4.95%) 8.20 7.68 - 8.45 1.2828 times
Wed 25 March 2026 8.08 (4.94%) 7.69 7.69 - 8.08 0.5153 times
Tue 24 March 2026 7.70 (4.05%) 7.77 7.57 - 7.77 1.0342 times
Mon 23 March 2026 7.40 (1.09%) 6.99 6.97 - 7.68 2.7891 times
Fri 20 March 2026 7.32 (-3.81%) 7.61 7.25 - 7.72 1.1085 times
Thu 19 March 2026 7.61 (-4.99%) 7.81 7.61 - 8.28 0.5452 times
Wed 18 March 2026 8.01 (0.5%) 7.99 7.59 - 8.36 0.7857 times
Tue 17 March 2026 7.97 (-4.78%) 8.00 7.96 - 8.74 0.9706 times
Mon 16 March 2026 8.37 (-4.78%) 8.78 8.36 - 8.80 0.4125 times

Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 7.38 and 8.34

Weekly Target 16.65
Weekly Target 27.15
Weekly Target 37.6066666666667
Weekly Target 48.11
Weekly Target 58.57

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Wed 01 April 2026 7.66 (-0.26%) 7.65 7.10 - 8.06 0.4648 times
Fri 27 March 2026 7.68 (4.92%) 6.99 6.97 - 8.45 2.6973 times
Fri 20 March 2026 7.32 (-16.72%) 8.78 7.25 - 8.80 1.8341 times
Fri 13 March 2026 8.79 (0.57%) 8.31 7.90 - 9.48 1.9734 times
Fri 06 March 2026 8.74 (43.28%) 10.17 8.74 - 10.17 0.155 times
Fri 06 February 2026 6.10 (-4.69%) 6.20 6.05 - 6.77 0.5679 times
Fri 30 January 2026 6.40 (-0.62%) 6.56 6.18 - 6.88 0.4568 times
Fri 23 January 2026 6.44 (-14.48%) 7.53 6.10 - 7.60 0.6294 times
Fri 16 January 2026 7.53 (-14.63%) 8.82 7.50 - 8.91 0.4375 times
Fri 09 January 2026 8.82 (-19.3%) 10.93 8.82 - 11.00 0.7839 times
Fri 02 January 2026 10.93 (-10.26%) 11.58 10.40 - 11.58 0.4107 times

weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 7.38 and 7.94

Monthly Target 16.91
Monthly Target 27.29
Monthly Target 37.4733333333333
Monthly Target 47.85
Monthly Target 58.03

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Wed 01 April 2026 7.66 (4.93%) 7.64 7.10 - 7.66 0.0337 times
Mon 30 March 2026 7.30 (19.67%) 10.17 6.97 - 10.17 2.5067 times
Fri 06 February 2026 6.10 (-4.69%) 6.20 6.05 - 6.77 0.2025 times
Fri 30 January 2026 6.40 (-40.63%) 10.50 6.10 - 11.40 0.8673 times
Wed 31 December 2025 10.78 (-13.62%) 12.82 10.46 - 12.82 0.1217 times
Fri 20 June 2025 12.48 (-13.45%) 14.13 12.06 - 14.86 0.8303 times
Fri 30 May 2025 14.42 (-0.76%) 14.23 12.59 - 14.79 0.4712 times
Wed 30 April 2025 14.53 (37.86%) 10.75 10.75 - 15.13 0.9849 times
Fri 28 March 2025 10.54 (-17.01%) 12.99 10.54 - 14.22 1.8532 times
Fri 28 February 2025 12.70 (-29.41%) 18.38 12.65 - 19.35 2.1284 times
Fri 31 January 2025 17.99 (-36.79%) 18.46 17.86 - 18.47 0.2311 times

monthly chart SadbhavEngineering

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE

DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE

DMA period DMA value
5 day DMA 7.68
12 day DMA 7.82
20 day DMA 8.35
35 day DMA 7.56
50 day DMA 8.24
100 day DMA 10.81
150 day DMA 12.62
200 day DMA 16.63

EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.637.617.77
12 day EMA7.87.827.91
20 day EMA7.97.938
35 day EMA8.348.388.44
50 day EMA8.548.588.63

SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.637.64
12 day SMA7.827.968.1
20 day SMA8.358.278.22
35 day SMA7.567.557.57
50 day SMA8.248.348.45
100 day SMA10.8110.8510.89
150 day SMA12.6212.7812.93
200 day SMA16.6316.7516.87
Back to top | Use Dark Theme