Login or Join
HomepageSadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc
Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 3.28 and 3.74
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.3866666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.85 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.42 (2.09%) | 3.40 | 3.14 - 3.60 | 0.6104 times | Fri 23 January 2026 | 3.35 (-2.05%) | 3.49 | 3.30 - 3.49 | 0.6411 times | Thu 22 January 2026 | 3.42 (3.64%) | 3.34 | 3.30 - 3.55 | 2.7113 times | Wed 21 January 2026 | 3.30 (-1.79%) | 3.35 | 3.24 - 3.37 | 0.6216 times | Tue 20 January 2026 | 3.36 (-2.04%) | 3.43 | 3.32 - 3.55 | 1.6418 times | Mon 19 January 2026 | 3.43 (-4.46%) | 3.63 | 3.30 - 3.63 | 1.3609 times | Fri 16 January 2026 | 3.59 (1.13%) | 3.62 | 3.56 - 3.63 | 0.3079 times | Wed 14 January 2026 | 3.55 (-2.2%) | 3.63 | 3.53 - 3.63 | 0.8756 times | Tue 13 January 2026 | 3.63 (1.11%) | 3.60 | 3.57 - 3.66 | 0.5544 times | Mon 12 January 2026 | 3.59 (-0.28%) | 3.60 | 3.57 - 3.66 | 0.6749 times | Fri 09 January 2026 | 3.60 (-2.17%) | 3.73 | 3.59 - 3.73 | 0.8972 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 3.28 and 3.74
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.42 (2.09%) | 3.40 | 3.14 - 3.60 | 0.1435 times | Fri 23 January 2026 | 3.35 (-6.69%) | 3.63 | 3.24 - 3.63 | 1.6404 times | Fri 16 January 2026 | 3.59 (-0.28%) | 3.60 | 3.53 - 3.66 | 0.5673 times | Fri 09 January 2026 | 3.60 (-7.93%) | 3.92 | 3.55 - 4.00 | 1.0064 times | Fri 02 January 2026 | 3.91 (3.44%) | 3.70 | 3.60 - 4.07 | 1.8585 times | Fri 26 December 2025 | 3.78 (2.44%) | 3.78 | 3.63 - 4.03 | 1.0521 times | Fri 19 December 2025 | 3.69 (-1.07%) | 3.75 | 3.56 - 3.78 | 0.8145 times | Fri 12 December 2025 | 3.73 (-0.27%) | 3.79 | 3.50 - 3.99 | 0.6788 times | Fri 05 December 2025 | 3.74 (-14.61%) | 4.02 | 3.60 - 4.02 | 1.5052 times | Mon 25 August 2025 | 4.38 (-5.19%) | 4.78 | 4.38 - 4.78 | 0.7332 times | Fri 22 August 2025 | 4.62 (40.43%) | 3.49 | 3.38 - 5.02 | 15.2558 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 2.84 and 3.72
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.42 (-11.17%) | 3.85 | 3.14 - 4.02 | 0.456 times | Wed 31 December 2025 | 3.85 (-12.1%) | 4.02 | 3.50 - 4.07 | 0.6661 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.6369 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.9155 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.1775 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.9588 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.558 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 1.1216 times | Fri 28 February 2025 | 4.77 (-21.16%) | 5.99 | 4.65 - 6.50 | 0.5527 times | Fri 31 January 2025 | 6.05 (-7.49%) | 6.60 | 5.16 - 6.82 | 0.9569 times | Tue 31 December 2024 | 6.54 (-1.51%) | 6.80 | 6.03 - 8.51 | 1.891 times |
Indicator Analysis of SadbhavInfrastruc
Please login to view indicator analysis. or View indicator analysis of SadbhavInfrastruc SADBHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.4 | 3.43 |
| 12 day EMA | 3.49 | 3.5 | 3.53 |
| 20 day EMA | 3.56 | 3.57 | 3.59 |
| 35 day EMA | 3.64 | 3.65 | 3.67 |
| 50 day EMA | 3.71 | 3.72 | 3.74 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.37 | 3.42 |
| 12 day SMA | 3.49 | 3.52 | 3.55 |
| 20 day SMA | 3.61 | 3.63 | 3.65 |
| 35 day SMA | 3.65 | 3.65 | 3.66 |
| 50 day SMA | 3.73 | 3.74 | 3.75 |
| 100 day SMA | 4.28 | 4.29 | 4.31 |
| 150 day SMA | 4.41 | 4.42 | 4.43 |
| 200 day SMA | 4.72 | 4.73 | 4.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.