Login or Join
HomepageSadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc
Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 2.1 and 2.21
| Daily Target 1 | 2.08 |
| Daily Target 2 | 2.11 |
| Daily Target 3 | 2.1866666666667 |
| Daily Target 4 | 2.22 |
| Daily Target 5 | 2.3 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.15 (-4.87%) | 2.26 | 2.15 - 2.26 | 0.7913 times | Fri 27 March 2026 | 2.26 (-4.64%) | 2.37 | 2.26 - 2.37 | 0.6677 times | Wed 25 March 2026 | 2.37 (0.42%) | 2.34 | 2.34 - 2.42 | 1.4755 times | Tue 24 March 2026 | 2.36 (-3.67%) | 2.45 | 2.33 - 2.48 | 1.2954 times | Mon 23 March 2026 | 2.45 (-4.67%) | 2.57 | 2.45 - 2.57 | 0.7317 times | Fri 20 March 2026 | 2.57 (-4.81%) | 2.61 | 2.57 - 2.72 | 1.2897 times | Thu 19 March 2026 | 2.70 (-4.93%) | 2.84 | 2.70 - 2.84 | 0.7 times | Wed 18 March 2026 | 2.84 (-4.7%) | 3.02 | 2.84 - 3.02 | 2.5941 times | Tue 17 March 2026 | 2.98 (0%) | 3.00 | 2.90 - 3.08 | 0.177 times | Mon 16 March 2026 | 2.98 (-1.32%) | 3.04 | 2.96 - 3.10 | 0.2774 times | Fri 13 March 2026 | 3.02 (1.68%) | 2.95 | 2.95 - 3.06 | 0.3526 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 2.1 and 2.21
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.1866666666667 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.15 (-4.87%) | 2.26 | 2.15 - 2.26 | 0.2952 times | Fri 27 March 2026 | 2.26 (-12.06%) | 2.57 | 2.26 - 2.57 | 1.556 times | Fri 20 March 2026 | 2.57 (-14.9%) | 3.04 | 2.57 - 3.10 | 1.8798 times | Fri 13 March 2026 | 3.02 (-5.03%) | 3.24 | 2.95 - 3.24 | 0.9014 times | Fri 06 March 2026 | 3.18 (-1.85%) | 3.08 | 3.08 - 3.45 | 0.5798 times | Fri 27 February 2026 | 3.24 (-11.23%) | 3.77 | 3.14 - 3.80 | 1.0943 times | Fri 20 February 2026 | 3.65 (-3.95%) | 3.74 | 3.47 - 3.88 | 0.5905 times | Fri 13 February 2026 | 3.80 (-0.78%) | 3.98 | 3.79 - 4.79 | 1.6561 times | Fri 06 February 2026 | 3.83 (14.67%) | 3.45 | 3.25 - 4.00 | 0.9587 times | Fri 30 January 2026 | 3.34 (-0.3%) | 3.40 | 3.10 - 3.72 | 0.4882 times | Fri 23 January 2026 | 3.35 (-6.69%) | 3.63 | 3.24 - 3.63 | 0.5407 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 1.5 and 2.8
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 2.5833333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.15 (-33.64%) | 3.08 | 2.15 - 3.45 | 1.5765 times | Fri 27 February 2026 | 3.24 (-2.99%) | 3.45 | 3.14 - 4.79 | 1.3004 times | Fri 30 January 2026 | 3.34 (-13.25%) | 3.85 | 3.10 - 4.02 | 0.5088 times | Wed 31 December 2025 | 3.85 (-12.1%) | 4.02 | 3.50 - 4.07 | 0.5484 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.1708 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.7537 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 0.9694 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.7894 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.4594 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 0.9233 times | Fri 28 February 2025 | 4.77 (-21.16%) | 5.99 | 4.65 - 6.50 | 0.455 times |
Indicator Analysis of SadbhavInfrastruc
Please login to view indicator analysis. or View indicator analysis of SadbhavInfrastruc SADBHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.85 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.55 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.42 | 2.5 |
| 12 day EMA | 2.57 | 2.65 | 2.72 |
| 20 day EMA | 2.77 | 2.84 | 2.9 |
| 35 day EMA | 3 | 3.05 | 3.1 |
| 50 day EMA | 3.21 | 3.25 | 3.29 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.4 | 2.49 |
| 12 day SMA | 2.64 | 2.71 | 2.77 |
| 20 day SMA | 2.85 | 2.9 | 2.95 |
| 35 day SMA | 3.23 | 3.27 | 3.3 |
| 50 day SMA | 3.28 | 3.31 | 3.34 |
| 100 day SMA | 3.55 | 3.57 | 3.59 |
| 150 day SMA | 4.02 | 4.03 | 4.05 |
| 200 day SMA | 4.19 | 4.2 | 4.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.