SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavInfrastruc

Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 2.68 and 2.9

Daily Target 12.51
Daily Target 22.62
Daily Target 32.73
Daily Target 42.84
Daily Target 52.95

Daily price and volume Sadbhav Infrastruc

Date Closing Open Range Volume
Thu 14 May 2026 2.73 (0.74%) 2.70 2.62 - 2.84 0.5488 times
Wed 13 May 2026 2.71 (-0.37%) 2.73 2.62 - 2.76 0.3569 times
Tue 12 May 2026 2.72 (-4.56%) 2.87 2.71 - 2.87 0.65 times
Mon 11 May 2026 2.85 (1.42%) 2.87 2.74 - 2.88 0.9899 times
Fri 08 May 2026 2.81 (-2.77%) 2.88 2.78 - 2.90 1.0224 times
Thu 07 May 2026 2.89 (-2.69%) 3.09 2.88 - 3.09 1.7856 times
Wed 06 May 2026 2.97 (4.95%) 2.97 2.88 - 2.97 1.549 times
Tue 05 May 2026 2.83 (4.81%) 2.71 2.70 - 2.83 0.7711 times
Mon 04 May 2026 2.70 (-0.37%) 2.75 2.69 - 2.76 1.568 times
Thu 30 April 2026 2.71 (-2.87%) 2.81 2.69 - 2.83 0.7584 times
Wed 29 April 2026 2.79 (-2.11%) 2.87 2.76 - 2.89 0.6673 times

Daily chart SadbhavInfrastruc

Weekly price and charts SadbhavInfrastruc

Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 2.55 and 2.81

Weekly Target 12.48
Weekly Target 22.61
Weekly Target 32.7433333333333
Weekly Target 42.87
Weekly Target 53

Weekly price and volumes for Sadbhav Infrastruc

Date Closing Open Range Volume
Thu 14 May 2026 2.73 (-2.85%) 2.87 2.62 - 2.88 0.3856 times
Fri 08 May 2026 2.81 (3.69%) 2.75 2.69 - 3.09 1.0143 times
Thu 30 April 2026 2.71 (-4.58%) 2.92 2.69 - 2.92 0.4116 times
Fri 24 April 2026 2.84 (-11.25%) 3.20 2.66 - 3.20 0.956 times
Fri 17 April 2026 3.20 (16.36%) 2.80 2.64 - 3.32 1.158 times
Fri 10 April 2026 2.75 (26.15%) 2.19 2.18 - 2.75 0.3554 times
Thu 02 April 2026 2.18 (-3.54%) 2.26 2.06 - 2.26 0.8055 times
Fri 27 March 2026 2.26 (-12.06%) 2.57 2.26 - 2.57 1.7628 times
Fri 20 March 2026 2.57 (-14.9%) 3.04 2.57 - 3.10 2.1297 times
Fri 13 March 2026 3.02 (-5.03%) 3.24 2.95 - 3.24 1.0212 times
Fri 06 March 2026 3.18 (-1.85%) 3.08 3.08 - 3.45 0.6569 times

weekly chart SadbhavInfrastruc

Monthly price and charts SadbhavInfrastruc

Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 2.44 and 2.91

Monthly Target 12.34
Monthly Target 22.54
Monthly Target 32.8133333333333
Monthly Target 43.01
Monthly Target 53.28

Monthly price and volumes Sadbhav Infrastruc

Date Closing Open Range Volume
Thu 14 May 2026 2.73 (0.74%) 2.75 2.62 - 3.09 0.378 times
Thu 30 April 2026 2.71 (26.05%) 2.16 2.06 - 3.32 0.9052 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.45 1.5947 times
Fri 27 February 2026 3.24 (-2.99%) 3.45 3.14 - 4.79 1.3155 times
Fri 30 January 2026 3.34 (-13.25%) 3.85 3.10 - 4.02 0.5146 times
Wed 31 December 2025 3.85 (-12.1%) 4.02 3.50 - 4.07 0.5547 times
Mon 25 August 2025 4.38 (7.09%) 4.09 3.22 - 5.02 2.1959 times
Thu 31 July 2025 4.09 (-22.68%) 5.28 4.06 - 5.29 0.7624 times
Mon 30 June 2025 5.29 (16.26%) 4.45 4.40 - 5.70 0.9805 times
Fri 30 May 2025 4.55 (1.34%) 4.58 4.02 - 5.25 0.7985 times
Wed 30 April 2025 4.49 (6.4%) 4.40 4.19 - 5.46 0.4647 times

monthly chart SadbhavInfrastruc

DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN

DMA (daily moving average) of Sadbhav Infrastruc SADBHIN

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.8
20 day DMA 2.87
35 day DMA 2.7
50 day DMA 2.81
100 day DMA 3.23
150 day DMA 3.57
200 day DMA 3.89

EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.772.8
12 day EMA2.792.82.82
20 day EMA2.812.822.83
35 day EMA2.862.872.88
50 day EMA2.862.872.88

SMA (simple moving average) of Sadbhav Infrastruc SADBHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.82.85
12 day SMA2.82.82.82
20 day SMA2.872.892.89
35 day SMA2.72.692.7
50 day SMA2.812.822.83
100 day SMA3.233.243.25
150 day SMA3.573.593.61
200 day SMA3.893.93.91
Back to top | Use Dark Theme